DJ Small-Cap Value

DJUSVS
🏛️ usa →
5,342.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,672.62 4,676.21 4,672.62 4,675.96 0.0K
09:31 4,676.62 4,680.07 4,676.62 4,680.07 0.0K
09:32 4,679.98 4,686.10 4,679.94 4,686.10 0.0K
09:33 4,686.62 4,691.76 4,686.62 4,691.37 0.0K
09:34 4,691.37 4,696.70 4,691.37 4,696.70 0.0K
09:35 4,697.89 4,703.26 4,697.89 4,703.26 0.0K
09:36 4,703.65 4,709.28 4,703.65 4,709.28 0.0K
09:37 4,708.87 4,709.54 4,708.82 4,709.50 0.0K
09:38 4,709.15 4,710.07 4,705.91 4,705.91 0.0K
09:39 4,705.35 4,707.32 4,705.20 4,707.32 0.0K
09:40 4,707.13 4,710.10 4,706.93 4,708.59 0.0K
09:41 4,708.48 4,709.89 4,708.48 4,709.28 0.0K
09:42 4,709.06 4,709.40 4,708.38 4,708.38 0.0K
09:43 4,708.94 4,710.90 4,708.63 4,710.90 0.0K
09:44 4,711.21 4,714.45 4,711.21 4,714.45 0.0K
09:45 4,715.89 4,718.93 4,715.89 4,718.93 0.0K
09:46 4,719.40 4,719.57 4,718.73 4,719.57 0.0K
09:47 4,719.51 4,719.70 4,717.96 4,718.27 0.0K
09:48 4,718.05 4,718.05 4,714.01 4,714.01 0.0K
09:49 4,713.17 4,713.44 4,710.96 4,710.96 0.0K
09:50 4,709.92 4,710.29 4,707.73 4,710.29 0.0K
09:51 4,710.47 4,710.85 4,707.92 4,709.50 0.0K
09:52 4,710.76 4,714.52 4,710.76 4,714.52 0.0K
09:53 4,714.50 4,714.50 4,711.05 4,711.05 0.0K
09:54 4,711.25 4,712.95 4,711.09 4,712.96 0.0K
09:55 4,712.86 4,713.77 4,708.82 4,708.91 0.0K
09:56 4,709.16 4,711.35 4,708.80 4,711.22 0.0K
09:57 4,711.31 4,711.87 4,710.70 4,710.91 0.0K
09:58 4,710.59 4,710.59 4,707.38 4,707.38 0.0K
09:59 4,707.18 4,707.26 4,706.09 4,706.09 0.0K
10:00 4,701.92 4,706.48 4,701.63 4,706.49 0.0K
10:01 4,707.00 4,709.01 4,705.45 4,705.55 0.0K
10:02 4,704.68 4,705.53 4,704.30 4,704.30 0.0K
10:03 4,704.59 4,705.86 4,702.43 4,702.62 0.0K
10:04 4,703.22 4,705.84 4,703.22 4,705.24 0.0K
10:05 4,704.85 4,704.99 4,702.09 4,702.58 0.0K
10:06 4,702.64 4,706.39 4,702.47 4,706.39 0.0K
10:07 4,706.64 4,708.62 4,705.59 4,705.59 0.0K
10:08 4,706.35 4,707.25 4,701.94 4,702.00 0.0K
10:09 4,701.87 4,707.17 4,701.87 4,706.90 0.0K
10:10 4,706.60 4,707.68 4,706.36 4,706.89 0.0K
10:11 4,706.81 4,708.17 4,706.40 4,706.47 0.0K
10:12 4,707.21 4,709.15 4,707.21 4,708.40 0.0K
10:13 4,708.60 4,709.77 4,708.60 4,709.83 0.0K
10:14 4,709.79 4,710.10 4,708.22 4,708.27 0.0K
10:15 4,708.66 4,708.66 4,708.01 4,708.56 0.0K
10:16 4,708.89 4,709.62 4,707.15 4,708.00 0.0K
10:17 4,707.90 4,709.39 4,707.90 4,708.76 0.0K
10:18 4,709.11 4,710.79 4,709.11 4,709.27 0.0K
10:19 4,709.97 4,712.05 4,709.97 4,710.95 0.0K
10:20 4,710.76 4,711.60 4,710.68 4,711.51 0.0K
10:21 4,711.98 4,712.98 4,711.98 4,712.12 0.0K
10:22 4,712.36 4,712.36 4,710.32 4,710.32 0.0K
10:23 4,710.51 4,711.68 4,709.69 4,711.44 0.0K
10:24 4,711.77 4,713.67 4,711.77 4,712.82 0.0K
10:25 4,713.10 4,714.88 4,711.69 4,711.69 0.0K
10:26 4,711.47 4,711.47 4,707.85 4,710.29 0.0K
10:27 4,710.44 4,711.78 4,709.99 4,709.99 0.0K
10:28 4,709.80 4,709.80 4,707.41 4,707.84 0.0K
10:29 4,707.85 4,708.24 4,707.02 4,707.02 0.0K
10:30 4,706.49 4,706.49 4,703.25 4,703.47 0.0K
10:31 4,704.33 4,707.45 4,704.33 4,706.30 0.0K
10:32 4,706.72 4,711.16 4,706.41 4,710.61 0.0K
10:33 4,710.31 4,711.29 4,710.31 4,711.29 0.0K
10:34 4,711.36 4,711.68 4,709.44 4,709.44 0.0K
10:35 4,709.47 4,711.19 4,709.47 4,711.19 0.0K
10:36 4,711.49 4,711.49 4,705.43 4,705.66 0.0K
10:37 4,705.77 4,708.50 4,705.77 4,708.50 0.0K
10:38 4,709.13 4,713.99 4,709.13 4,713.99 0.0K
10:39 4,713.99 4,715.02 4,713.88 4,714.45 0.0K
10:40 4,714.32 4,714.61 4,713.04 4,713.07 0.0K
10:41 4,712.91 4,712.95 4,712.47 4,712.86 0.0K
10:42 4,713.21 4,714.05 4,712.70 4,712.95 0.0K
10:43 4,713.08 4,716.16 4,713.08 4,716.16 0.0K
10:44 4,716.43 4,718.67 4,716.43 4,718.67 0.0K
10:45 4,718.52 4,718.61 4,716.84 4,717.25 0.0K
10:46 4,717.28 4,717.28 4,716.13 4,716.28 0.0K
10:47 4,716.42 4,719.09 4,716.42 4,718.58 0.0K
10:48 4,718.62 4,718.62 4,717.23 4,718.41 0.0K
10:49 4,718.89 4,719.07 4,718.84 4,718.84 0.0K
10:50 4,718.82 4,718.82 4,717.84 4,718.05 0.0K
10:51 4,718.00 4,718.31 4,716.02 4,718.09 0.0K
10:52 4,718.02 4,718.02 4,716.62 4,716.69 0.0K
10:53 4,716.97 4,719.32 4,716.97 4,718.87 0.0K
10:54 4,718.83 4,718.83 4,717.12 4,717.75 0.0K
10:55 4,717.67 4,717.67 4,713.77 4,715.92 0.0K
10:56 4,715.63 4,715.63 4,714.17 4,714.26 0.0K
10:57 4,714.24 4,714.55 4,713.74 4,714.55 0.0K
10:58 4,714.84 4,714.86 4,712.70 4,712.70 0.0K
10:59 4,712.43 4,714.26 4,711.96 4,713.93 0.0K
11:00 4,714.47 4,719.35 4,714.47 4,719.01 0.0K
11:01 4,719.18 4,719.73 4,718.42 4,719.49 0.0K
11:02 4,717.89 4,718.50 4,717.35 4,718.53 0.0K
11:03 4,718.78 4,719.39 4,717.57 4,717.57 0.0K
11:04 4,717.45 4,718.16 4,717.22 4,718.20 0.0K
11:05 4,718.49 4,720.51 4,718.41 4,720.51 0.0K
11:06 4,720.76 4,721.11 4,720.21 4,720.99 0.0K
11:07 4,720.88 4,720.88 4,719.70 4,719.76 0.0K
11:08 4,719.75 4,719.75 4,717.92 4,718.10 0.0K
11:09 4,718.04 4,721.75 4,718.04 4,721.75 0.0K
11:10 4,722.08 4,723.20 4,721.45 4,721.45 0.0K
11:11 4,721.29 4,722.65 4,720.88 4,722.60 0.0K
11:12 4,722.90 4,726.92 4,722.90 4,726.92 0.0K
11:13 4,727.33 4,727.59 4,727.33 4,727.47 0.0K
11:14 4,727.76 4,728.06 4,727.44 4,728.12 0.0K
11:15 4,728.23 4,728.69 4,728.23 4,728.49 0.0K
11:16 4,728.43 4,728.43 4,726.17 4,726.63 0.0K
11:17 4,726.65 4,729.56 4,726.65 4,729.56 0.0K
11:18 4,729.65 4,730.73 4,729.65 4,730.73 0.0K
11:19 4,730.95 4,732.78 4,730.95 4,732.78 0.0K
11:20 4,732.85 4,733.04 4,732.32 4,732.42 0.0K
11:21 4,732.22 4,733.04 4,731.54 4,732.92 0.0K
11:22 4,733.01 4,734.39 4,732.58 4,734.00 0.0K
11:23 4,734.14 4,735.22 4,734.14 4,735.22 0.0K
11:24 4,735.15 4,735.85 4,735.15 4,735.75 0.0K
11:25 4,735.92 4,735.92 4,734.72 4,734.72 0.0K
11:26 4,734.52 4,735.09 4,734.17 4,734.17 0.0K
11:27 4,733.79 4,733.79 4,732.82 4,733.49 0.0K
11:28 4,733.74 4,734.79 4,733.45 4,733.45 0.0K
11:29 4,733.18 4,733.18 4,730.54 4,730.54 0.0K
11:30 4,730.46 4,731.64 4,730.37 4,731.64 0.0K
11:31 4,731.87 4,731.87 4,730.77 4,730.77 0.0K
11:32 4,730.44 4,730.44 4,728.29 4,728.85 0.0K
11:33 4,728.62 4,728.75 4,724.42 4,724.42 0.0K
11:34 4,723.14 4,723.16 4,720.30 4,721.27 0.0K
11:35 4,721.72 4,721.76 4,720.93 4,720.93 0.0K
11:36 4,721.90 4,722.18 4,721.46 4,722.12 0.0K
11:37 4,721.89 4,723.66 4,721.89 4,723.56 0.0K
11:38 4,723.52 4,725.05 4,723.52 4,725.11 0.0K
11:39 4,725.21 4,725.21 4,718.44 4,718.50 0.0K
11:40 4,718.63 4,722.63 4,718.53 4,722.33 0.0K
11:41 4,722.16 4,722.16 4,720.63 4,721.51 0.0K
11:42 4,721.46 4,721.56 4,721.28 4,721.47 0.0K
11:43 4,721.67 4,721.67 4,720.69 4,721.15 0.0K
11:44 4,721.11 4,722.08 4,721.11 4,722.08 0.0K
11:45 4,722.00 4,722.00 4,720.80 4,721.03 0.0K
11:46 4,721.11 4,723.07 4,721.11 4,722.68 0.0K
11:47 4,723.00 4,723.48 4,723.00 4,723.21 0.0K
11:48 4,723.36 4,724.55 4,723.36 4,724.20 0.0K
11:49 4,724.18 4,724.18 4,723.45 4,723.70 0.0K
11:50 4,723.68 4,723.68 4,721.62 4,721.62 0.0K
11:51 4,722.05 4,723.44 4,722.05 4,723.44 0.0K
11:52 4,723.47 4,724.16 4,723.47 4,723.73 0.0K
11:53 4,723.71 4,724.76 4,723.71 4,724.76 0.0K
11:54 4,724.97 4,725.65 4,724.65 4,725.62 0.0K
11:55 4,725.68 4,725.75 4,725.54 4,725.73 0.0K
11:56 4,725.67 4,725.67 4,725.00 4,725.37 0.0K
11:57 4,725.61 4,725.61 4,724.61 4,724.71 0.0K
11:58 4,724.73 4,724.73 4,721.49 4,721.49 0.0K
11:59 4,720.90 4,721.11 4,720.31 4,720.31 0.0K
12:00 4,720.30 4,720.61 4,718.10 4,718.10 0.0K
12:01 4,718.62 4,719.41 4,717.91 4,719.41 0.0K
12:02 4,719.04 4,720.30 4,718.73 4,720.30 0.0K
12:03 4,720.63 4,722.28 4,720.63 4,722.28 0.0K
12:04 4,721.98 4,723.98 4,721.98 4,723.81 0.0K
12:05 4,724.12 4,724.59 4,724.12 4,724.59 0.0K
12:06 4,725.06 4,727.54 4,725.06 4,727.54 0.0K
12:07 4,727.84 4,729.91 4,727.84 4,729.62 0.0K
12:08 4,729.57 4,730.48 4,729.44 4,730.48 0.0K
12:09 4,730.53 4,730.73 4,730.31 4,730.46 0.0K
12:10 4,730.27 4,730.69 4,730.04 4,730.04 0.0K
12:11 4,729.98 4,730.46 4,729.98 4,730.29 0.0K
12:12 4,730.28 4,730.86 4,729.58 4,730.86 0.0K
12:13 4,730.89 4,731.19 4,730.72 4,731.19 0.0K
12:14 4,731.34 4,731.79 4,731.34 4,731.69 0.0K
12:15 4,731.68 4,731.68 4,728.48 4,728.48 0.0K
12:16 4,728.08 4,728.08 4,726.43 4,726.51 0.0K
12:17 4,726.59 4,728.36 4,726.59 4,727.83 0.0K
12:18 4,727.88 4,728.28 4,727.82 4,728.00 0.0K
12:19 4,727.85 4,727.85 4,726.69 4,726.87 0.0K
12:20 4,726.85 4,726.85 4,724.64 4,724.64 0.0K
12:21 4,724.53 4,724.53 4,723.34 4,724.04 0.0K
12:22 4,724.07 4,724.07 4,722.75 4,724.14 0.0K
12:23 4,724.26 4,724.26 4,723.10 4,723.12 0.0K
12:24 4,723.06 4,723.44 4,722.47 4,723.44 0.0K
12:25 4,723.45 4,724.37 4,723.43 4,724.20 0.0K
12:26 4,723.91 4,723.95 4,723.50 4,723.63 0.0K
12:27 4,723.54 4,723.56 4,723.34 4,723.36 0.0K
12:28 4,722.97 4,722.97 4,721.56 4,722.89 0.0K
12:29 4,723.13 4,723.51 4,722.60 4,722.59 0.0K
12:30 4,722.56 4,722.56 4,720.82 4,721.08 0.0K
12:31 4,721.05 4,723.77 4,721.05 4,722.55 0.0K
12:32 4,722.31 4,722.66 4,721.63 4,722.70 0.0K
12:33 4,722.67 4,723.55 4,722.50 4,722.51 0.0K
12:34 4,722.57 4,723.05 4,722.57 4,723.05 0.0K
12:35 4,723.16 4,724.96 4,723.16 4,724.96 0.0K
12:36 4,725.31 4,726.08 4,725.31 4,726.08 0.0K
12:37 4,725.86 4,726.27 4,725.43 4,726.24 0.0K
12:38 4,726.17 4,726.65 4,725.46 4,725.46 0.0K
12:39 4,725.53 4,725.53 4,723.70 4,723.91 0.0K
12:40 4,723.76 4,723.76 4,720.67 4,722.10 0.0K
12:41 4,722.08 4,722.15 4,720.21 4,720.20 0.0K
12:42 4,720.23 4,720.65 4,719.74 4,719.71 0.0K
12:43 4,719.65 4,719.95 4,719.52 4,719.54 0.0K
12:44 4,719.49 4,720.39 4,719.49 4,720.14 0.0K
12:45 4,720.33 4,720.33 4,719.11 4,719.11 0.0K
12:46 4,718.91 4,719.50 4,718.53 4,719.50 0.0K
12:47 4,719.45 4,720.65 4,719.27 4,720.56 0.0K
12:48 4,720.34 4,720.88 4,720.16 4,720.88 0.0K
12:49 4,721.81 4,724.02 4,721.81 4,724.02 0.0K
12:50 4,724.14 4,724.37 4,722.93 4,722.93 0.0K
12:51 4,722.62 4,724.04 4,722.20 4,724.04 0.0K
12:52 4,723.84 4,725.75 4,723.84 4,725.63 0.0K
12:53 4,725.65 4,726.07 4,725.25 4,726.07 0.0K
12:54 4,726.18 4,726.35 4,726.02 4,726.35 0.0K
12:55 4,726.55 4,728.50 4,726.55 4,728.25 0.0K
12:56 4,728.35 4,728.35 4,727.58 4,727.75 0.0K
12:57 4,727.79 4,727.79 4,726.58 4,727.39 0.0K
12:58 4,727.33 4,727.33 4,725.89 4,725.95 0.0K
12:59 4,726.11 4,726.33 4,725.83 4,725.83 0.0K
13:00 4,725.79 4,726.50 4,723.95 4,723.95 0.0K
13:01 4,724.26 4,725.83 4,724.12 4,725.36 0.0K
13:02 4,725.36 4,726.00 4,725.08 4,725.44 0.0K
13:03 4,725.42 4,725.42 4,723.13 4,723.21 0.0K
13:04 4,723.43 4,723.57 4,723.43 4,723.40 0.0K
13:05 4,723.36 4,725.49 4,723.31 4,725.49 0.0K
13:06 4,725.58 4,727.79 4,725.58 4,727.79 0.0K
13:07 4,727.99 4,728.44 4,727.87 4,728.44 0.0K
13:08 4,728.50 4,728.78 4,728.01 4,728.15 0.0K
13:09 4,728.15 4,728.15 4,726.16 4,726.97 0.0K
13:10 4,727.25 4,727.95 4,727.25 4,727.67 0.0K
13:11 4,727.71 4,729.50 4,727.61 4,729.50 0.0K
13:12 4,729.65 4,730.68 4,729.65 4,730.68 0.0K
13:13 4,730.91 4,731.37 4,730.91 4,731.22 0.0K
13:14 4,731.18 4,731.18 4,730.81 4,730.83 0.0K
13:15 4,730.80 4,730.95 4,730.41 4,730.41 0.0K
13:16 4,730.42 4,730.42 4,729.43 4,729.63 0.0K
13:17 4,729.56 4,730.19 4,729.29 4,729.29 0.0K
13:18 4,729.28 4,729.96 4,729.28 4,729.73 0.0K
13:19 4,729.61 4,729.61 4,729.14 4,729.28 0.0K
13:20 4,729.28 4,729.28 4,727.15 4,728.16 0.0K
13:21 4,728.26 4,729.08 4,728.22 4,729.08 0.0K
13:22 4,729.29 4,731.29 4,729.29 4,731.13 0.0K
13:23 4,731.26 4,731.66 4,731.26 4,731.48 0.0K
13:24 4,731.44 4,731.66 4,731.44 4,731.46 0.0K
13:25 4,731.45 4,732.87 4,731.34 4,732.87 0.0K
13:26 4,733.23 4,733.23 4,732.44 4,732.44 0.0K
13:27 4,732.57 4,733.47 4,732.57 4,733.44 0.0K
13:28 4,733.42 4,733.67 4,732.81 4,732.81 0.0K
13:29 4,732.76 4,732.76 4,731.57 4,731.57 0.0K
13:30 4,731.78 4,732.27 4,731.78 4,732.06 0.0K
13:31 4,732.09 4,732.09 4,730.49 4,731.40 0.0K
13:32 4,731.39 4,732.12 4,731.39 4,732.12 0.0K
13:33 4,732.18 4,733.57 4,732.18 4,733.57 0.0K
13:34 4,733.55 4,734.78 4,733.55 4,734.78 0.0K
13:35 4,735.10 4,736.28 4,735.10 4,736.28 0.0K
13:36 4,736.38 4,739.05 4,736.38 4,739.05 0.0K
13:37 4,739.82 4,739.95 4,739.69 4,740.04 0.0K
13:38 4,740.04 4,740.42 4,739.84 4,739.91 0.0K
13:39 4,740.03 4,740.03 4,739.13 4,739.13 0.0K
13:40 4,738.98 4,739.21 4,738.94 4,739.21 0.0K
13:41 4,739.28 4,739.28 4,738.17 4,738.20 0.0K
13:42 4,737.95 4,738.05 4,737.73 4,737.73 0.0K
13:43 4,738.17 4,738.17 4,736.94 4,737.00 0.0K
13:44 4,737.10 4,737.86 4,736.44 4,736.44 0.0K
13:45 4,736.41 4,736.59 4,735.22 4,735.18 0.0K
13:46 4,735.20 4,735.35 4,735.20 4,735.23 0.0K
13:47 4,734.69 4,734.69 4,733.35 4,734.04 0.0K
13:48 4,733.59 4,734.25 4,733.26 4,734.25 0.0K
13:49 4,734.39 4,734.46 4,733.64 4,734.15 0.0K
13:50 4,734.16 4,736.03 4,734.16 4,736.03 0.0K
13:51 4,736.17 4,736.41 4,736.17 4,736.29 0.0K
13:52 4,736.32 4,737.13 4,736.32 4,737.13 0.0K
13:53 4,737.13 4,738.05 4,737.13 4,738.05 0.0K
13:54 4,738.12 4,738.12 4,737.64 4,737.77 0.0K
13:55 4,737.66 4,737.66 4,736.74 4,736.74 0.0K
13:56 4,737.06 4,737.75 4,737.06 4,737.69 0.0K
13:57 4,737.64 4,737.85 4,737.22 4,737.85 0.0K
13:58 4,737.99 4,738.35 4,737.93 4,738.21 0.0K
13:59 4,738.22 4,738.65 4,737.97 4,738.65 0.0K
14:00 4,738.57 4,742.10 4,738.57 4,741.92 0.0K
14:01 4,742.56 4,742.85 4,741.02 4,741.52 0.0K
14:02 4,742.13 4,743.52 4,742.13 4,743.52 0.0K
14:03 4,743.03 4,743.03 4,740.79 4,740.98 0.0K
14:04 4,741.03 4,742.35 4,741.03 4,741.72 0.0K
14:05 4,741.17 4,741.86 4,741.17 4,741.81 0.0K
14:06 4,742.10 4,743.26 4,742.10 4,743.20 0.0K
14:07 4,743.36 4,743.87 4,743.34 4,743.81 0.0K
14:08 4,743.79 4,744.65 4,743.79 4,744.40 0.0K
14:09 4,744.25 4,744.25 4,744.22 4,744.22 0.0K
14:10 4,743.67 4,743.67 4,742.24 4,742.30 0.0K
14:11 4,742.31 4,742.95 4,742.31 4,742.95 0.0K
14:12 4,743.03 4,743.63 4,742.50 4,743.63 0.0K
14:13 4,743.56 4,745.27 4,743.56 4,745.22 0.0K
14:14 4,745.31 4,745.45 4,745.09 4,745.09 0.0K
14:15 4,745.05 4,745.17 4,743.10 4,743.10 0.0K
14:16 4,743.20 4,743.49 4,742.84 4,742.84 0.0K
14:17 4,742.71 4,743.60 4,742.63 4,743.45 0.0K
14:18 4,743.64 4,745.05 4,743.64 4,744.99 0.0K
14:19 4,745.02 4,745.22 4,743.51 4,743.51 0.0K
14:20 4,743.51 4,743.69 4,743.51 4,743.62 0.0K
14:21 4,743.38 4,743.38 4,740.64 4,740.64 0.0K
14:22 4,740.71 4,741.96 4,740.71 4,741.96 0.0K
14:23 4,742.26 4,742.80 4,742.26 4,742.80 0.0K
14:24 4,742.72 4,743.73 4,742.46 4,743.33 0.0K
14:25 4,743.36 4,743.62 4,742.44 4,742.59 0.0K
14:26 4,742.62 4,742.75 4,742.43 4,742.45 0.0K
14:27 4,742.58 4,743.98 4,742.58 4,743.95 0.0K
14:28 4,744.26 4,744.62 4,744.14 4,744.51 0.0K
14:29 4,744.63 4,744.63 4,743.37 4,743.37 0.0K
14:30 4,742.89 4,744.50 4,742.89 4,744.50 0.0K
14:31 4,744.77 4,746.29 4,744.73 4,746.29 0.0K
14:32 4,746.84 4,747.07 4,746.74 4,746.98 0.0K
14:33 4,747.01 4,747.01 4,746.83 4,746.90 0.0K
14:34 4,746.99 4,747.41 4,746.99 4,747.25 0.0K
14:35 4,747.27 4,747.27 4,746.16 4,746.27 0.0K
14:36 4,745.60 4,745.67 4,744.59 4,744.59 0.0K
14:37 4,744.41 4,744.55 4,744.32 4,744.33 0.0K
14:38 4,744.86 4,747.24 4,744.86 4,747.24 0.0K
14:39 4,747.30 4,747.37 4,746.38 4,746.38 0.0K
14:40 4,746.26 4,746.26 4,744.82 4,744.82 0.0K
14:41 4,744.79 4,745.66 4,744.65 4,745.66 0.0K
14:42 4,745.62 4,745.62 4,744.63 4,744.88 0.0K
14:43 4,744.84 4,745.65 4,744.84 4,745.65 0.0K
14:44 4,746.12 4,747.63 4,746.12 4,747.44 0.0K
14:45 4,747.39 4,747.94 4,746.99 4,747.94 0.0K
14:46 4,747.95 4,748.40 4,747.70 4,748.40 0.0K
14:47 4,749.02 4,749.59 4,749.02 4,749.33 0.0K
14:48 4,749.10 4,750.69 4,749.10 4,750.67 0.0K
14:49 4,750.88 4,751.46 4,750.88 4,751.34 0.0K
14:50 4,751.14 4,751.61 4,750.95 4,750.95 0.0K
14:51 4,751.00 4,751.22 4,750.93 4,751.03 0.0K
14:52 4,750.98 4,750.98 4,750.33 4,750.38 0.0K
14:53 4,750.46 4,752.26 4,750.46 4,751.50 0.0K
14:54 4,751.50 4,751.50 4,751.04 4,751.03 0.0K
14:55 4,751.20 4,751.72 4,751.20 4,751.72 0.0K
14:56 4,751.57 4,752.07 4,751.45 4,751.97 0.0K
14:57 4,752.19 4,752.56 4,751.30 4,751.30 0.0K
14:58 4,751.25 4,751.54 4,750.16 4,750.16 0.0K
14:59 4,749.73 4,749.73 4,748.22 4,748.22 0.0K
15:00 4,748.18 4,748.18 4,746.56 4,747.43 0.0K
15:01 4,747.42 4,748.46 4,747.42 4,748.46 0.0K
15:02 4,747.77 4,748.35 4,747.42 4,748.32 0.0K
15:03 4,748.23 4,748.45 4,748.01 4,748.19 0.0K
15:04 4,747.94 4,748.22 4,747.59 4,748.22 0.0K
15:05 4,748.41 4,749.85 4,748.41 4,749.85 0.0K
15:06 4,750.02 4,751.15 4,749.94 4,751.15 0.0K
15:07 4,751.20 4,751.20 4,750.54 4,750.54 0.0K
15:08 4,750.38 4,750.85 4,750.38 4,750.85 0.0K
15:09 4,750.84 4,750.84 4,747.89 4,747.89 0.0K
15:10 4,748.15 4,748.15 4,746.36 4,746.36 0.0K
15:11 4,746.36 4,746.36 4,745.63 4,746.20 0.0K
15:12 4,746.33 4,747.26 4,746.33 4,747.03 0.0K
15:13 4,747.07 4,747.07 4,745.52 4,745.60 0.0K
15:14 4,745.61 4,745.61 4,744.88 4,745.51 0.0K
15:15 4,745.55 4,745.55 4,743.38 4,744.72 0.0K
15:16 4,744.78 4,744.85 4,743.64 4,743.69 0.0K
15:17 4,743.66 4,744.46 4,743.64 4,744.46 0.0K
15:18 4,744.62 4,744.97 4,744.12 4,744.12 0.0K
15:19 4,744.11 4,744.71 4,743.58 4,744.71 0.0K
15:20 4,744.97 4,746.65 4,744.97 4,746.59 0.0K
15:21 4,747.13 4,747.61 4,747.13 4,747.22 0.0K
15:22 4,746.77 4,747.26 4,746.51 4,747.14 0.0K
15:23 4,747.05 4,747.05 4,745.96 4,746.35 0.0K
15:24 4,746.43 4,746.43 4,745.29 4,745.29 0.0K
15:25 4,745.14 4,745.34 4,743.83 4,743.83 0.0K
15:26 4,743.92 4,744.26 4,743.22 4,743.40 0.0K
15:27 4,743.81 4,743.81 4,743.50 4,743.47 0.0K
15:28 4,743.70 4,745.44 4,743.60 4,744.93 0.0K
15:29 4,744.95 4,746.02 4,744.95 4,746.02 0.0K
15:30 4,744.94 4,747.53 4,744.94 4,747.53 0.0K
15:31 4,747.90 4,747.90 4,746.65 4,747.60 0.0K
15:32 4,747.71 4,747.71 4,744.85 4,744.95 0.0K
15:33 4,745.04 4,745.17 4,744.08 4,744.08 0.0K
15:34 4,743.67 4,743.67 4,742.62 4,742.87 0.0K
15:35 4,741.70 4,741.70 4,740.29 4,740.29 0.0K
15:36 4,740.35 4,740.62 4,738.82 4,739.88 0.0K
15:37 4,739.72 4,741.60 4,739.72 4,740.36 0.0K
15:38 4,740.01 4,740.82 4,739.78 4,740.62 0.0K
15:39 4,740.53 4,741.60 4,740.34 4,740.34 0.0K
15:40 4,740.39 4,740.57 4,739.79 4,740.27 0.0K
15:41 4,740.67 4,740.97 4,740.58 4,740.97 0.0K
15:42 4,740.93 4,741.45 4,740.74 4,741.14 0.0K
15:43 4,741.49 4,743.01 4,741.13 4,743.01 0.0K
15:44 4,743.19 4,744.45 4,743.19 4,744.45 0.0K
15:45 4,744.39 4,744.86 4,744.29 4,744.86 0.0K
15:46 4,744.91 4,744.91 4,742.20 4,742.20 0.0K
15:47 4,742.08 4,743.10 4,742.08 4,743.10 0.0K
15:48 4,743.22 4,743.53 4,742.31 4,743.53 0.0K
15:49 4,744.41 4,744.88 4,743.23 4,743.23 0.0K
15:50 4,740.74 4,742.67 4,739.04 4,739.34 0.0K
15:51 4,739.24 4,739.26 4,737.24 4,738.76 0.0K
15:52 4,739.42 4,740.56 4,739.33 4,739.40 0.0K
15:53 4,739.49 4,739.94 4,739.08 4,739.29 0.0K
15:54 4,739.40 4,740.20 4,738.69 4,740.20 0.0K
15:55 4,740.13 4,741.61 4,738.28 4,738.28 0.0K
15:56 4,737.82 4,737.95 4,733.99 4,734.77 0.0K
15:57 4,734.95 4,736.21 4,734.95 4,735.38 0.0K
15:58 4,735.21 4,735.21 4,733.72 4,733.93 0.0K
15:59 4,733.87 4,735.38 4,733.58 4,733.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available