DJ Small-Cap Value

DJUSVS
🏛️ usa →
5,342.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,715.06 4,715.06 4,709.78 4,709.78 0.0K
09:31 4,710.22 4,710.22 4,706.37 4,706.82 0.0K
09:32 4,705.47 4,705.47 4,701.33 4,703.44 0.0K
09:33 4,703.41 4,708.20 4,703.41 4,708.03 0.0K
09:34 4,708.24 4,710.69 4,708.14 4,710.23 0.0K
09:35 4,708.85 4,708.85 4,705.95 4,706.34 0.0K
09:36 4,705.57 4,705.57 4,701.95 4,703.15 0.0K
09:37 4,704.64 4,710.11 4,704.64 4,709.92 0.0K
09:38 4,709.76 4,709.76 4,704.95 4,704.95 0.0K
09:39 4,705.17 4,706.34 4,705.17 4,706.17 0.0K
09:40 4,706.58 4,710.18 4,706.01 4,710.18 0.0K
09:41 4,710.80 4,711.85 4,710.34 4,711.85 0.0K
09:42 4,711.44 4,714.79 4,711.28 4,714.79 0.0K
09:43 4,714.96 4,715.32 4,713.83 4,714.40 0.0K
09:44 4,714.40 4,714.40 4,712.11 4,712.11 0.0K
09:45 4,712.21 4,712.81 4,710.42 4,710.51 0.0K
09:46 4,710.11 4,710.80 4,708.08 4,708.08 0.0K
09:47 4,707.26 4,707.26 4,703.11 4,704.99 0.0K
09:48 4,704.72 4,705.11 4,703.85 4,704.57 0.0K
09:49 4,704.38 4,704.38 4,702.63 4,703.19 0.0K
09:50 4,702.36 4,702.36 4,700.73 4,700.73 0.0K
09:51 4,699.80 4,699.80 4,698.82 4,699.59 0.0K
09:52 4,699.33 4,699.97 4,696.63 4,696.63 0.0K
09:53 4,694.88 4,694.88 4,689.97 4,691.79 0.0K
09:54 4,691.81 4,696.47 4,691.81 4,696.47 0.0K
09:55 4,696.58 4,696.69 4,695.82 4,695.82 0.0K
09:56 4,695.90 4,698.76 4,695.90 4,698.59 0.0K
09:57 4,698.87 4,703.55 4,698.87 4,703.55 0.0K
09:58 4,703.90 4,704.75 4,703.70 4,704.24 0.0K
09:59 4,703.47 4,704.08 4,702.94 4,704.00 0.0K
10:00 4,701.72 4,701.72 4,698.43 4,698.43 0.0K
10:01 4,698.65 4,699.18 4,693.63 4,693.77 0.0K
10:02 4,693.76 4,694.03 4,693.12 4,693.63 0.0K
10:03 4,693.56 4,695.73 4,692.92 4,694.71 0.0K
10:04 4,694.06 4,694.17 4,692.29 4,693.93 0.0K
10:05 4,694.65 4,694.65 4,691.37 4,691.37 0.0K
10:06 4,691.16 4,691.16 4,688.72 4,688.94 0.0K
10:07 4,688.15 4,690.22 4,687.07 4,690.22 0.0K
10:08 4,690.07 4,692.23 4,689.61 4,689.61 0.0K
10:09 4,689.20 4,689.20 4,685.32 4,685.52 0.0K
10:10 4,685.14 4,685.14 4,683.22 4,683.22 0.0K
10:11 4,682.77 4,682.77 4,679.61 4,680.51 0.0K
10:12 4,681.12 4,685.49 4,681.12 4,685.49 0.0K
10:13 4,685.92 4,686.35 4,685.40 4,686.13 0.0K
10:14 4,686.24 4,688.45 4,686.24 4,688.24 0.0K
10:15 4,687.81 4,688.94 4,685.64 4,685.64 0.0K
10:16 4,685.09 4,686.16 4,684.95 4,685.50 0.0K
10:17 4,685.86 4,686.97 4,685.86 4,686.04 0.0K
10:18 4,685.79 4,691.31 4,685.64 4,691.14 0.0K
10:19 4,690.89 4,692.07 4,690.89 4,692.07 0.0K
10:20 4,692.06 4,692.67 4,691.58 4,691.71 0.0K
10:21 4,691.36 4,691.36 4,689.65 4,690.95 0.0K
10:22 4,691.21 4,694.73 4,691.21 4,694.73 0.0K
10:23 4,695.64 4,697.11 4,695.29 4,696.00 0.0K
10:24 4,696.17 4,697.27 4,696.17 4,697.12 0.0K
10:25 4,696.96 4,696.96 4,695.27 4,695.99 0.0K
10:26 4,696.02 4,698.35 4,695.43 4,698.35 0.0K
10:27 4,698.07 4,698.07 4,696.31 4,696.98 0.0K
10:28 4,697.19 4,698.30 4,697.19 4,698.34 0.0K
10:29 4,698.68 4,699.38 4,698.01 4,698.01 0.0K
10:30 4,697.88 4,699.57 4,697.58 4,699.57 0.0K
10:31 4,699.26 4,700.42 4,698.16 4,700.42 0.0K
10:32 4,700.34 4,700.77 4,699.98 4,700.40 0.0K
10:33 4,700.85 4,701.74 4,700.81 4,700.81 0.0K
10:34 4,700.69 4,701.08 4,700.21 4,700.67 0.0K
10:35 4,699.85 4,699.85 4,699.06 4,699.06 0.0K
10:36 4,698.09 4,699.62 4,698.09 4,699.32 0.0K
10:37 4,698.97 4,698.97 4,697.00 4,697.45 0.0K
10:38 4,697.29 4,697.77 4,696.80 4,697.68 0.0K
10:39 4,697.74 4,697.77 4,694.62 4,694.62 0.0K
10:40 4,694.37 4,699.12 4,693.63 4,699.12 0.0K
10:41 4,699.36 4,700.17 4,697.54 4,697.54 0.0K
10:42 4,697.51 4,697.51 4,695.84 4,697.28 0.0K
10:43 4,697.31 4,699.17 4,697.31 4,699.17 0.0K
10:44 4,699.42 4,701.30 4,699.18 4,701.30 0.0K
10:45 4,701.26 4,701.26 4,699.78 4,700.64 0.0K
10:46 4,701.36 4,702.20 4,701.30 4,701.67 0.0K
10:47 4,701.54 4,702.15 4,700.87 4,702.15 0.0K
10:48 4,702.33 4,703.49 4,702.33 4,703.24 0.0K
10:49 4,703.10 4,704.06 4,703.10 4,704.09 0.0K
10:50 4,704.01 4,705.63 4,703.87 4,705.63 0.0K
10:51 4,705.92 4,706.47 4,705.82 4,706.07 0.0K
10:52 4,706.19 4,707.75 4,706.19 4,707.75 0.0K
10:53 4,707.85 4,708.76 4,707.85 4,708.65 0.0K
10:54 4,708.79 4,709.21 4,708.23 4,709.21 0.0K
10:55 4,709.65 4,709.65 4,708.77 4,708.77 0.0K
10:56 4,709.69 4,712.67 4,709.69 4,712.51 0.0K
10:57 4,712.28 4,712.35 4,711.81 4,711.81 0.0K
10:58 4,711.83 4,713.38 4,711.83 4,713.41 0.0K
10:59 4,713.54 4,715.17 4,713.54 4,714.96 0.0K
11:00 4,715.29 4,716.54 4,715.29 4,715.78 0.0K
11:01 4,715.40 4,716.60 4,714.79 4,716.60 0.0K
11:02 4,716.72 4,717.13 4,714.54 4,714.54 0.0K
11:03 4,714.42 4,715.99 4,714.42 4,715.76 0.0K
11:04 4,715.86 4,715.86 4,713.62 4,713.99 0.0K
11:05 4,713.93 4,713.93 4,713.22 4,713.33 0.0K
11:06 4,713.44 4,716.34 4,713.23 4,716.32 0.0K
11:07 4,716.39 4,716.39 4,715.87 4,716.04 0.0K
11:08 4,716.01 4,716.35 4,716.01 4,716.44 0.0K
11:09 4,716.65 4,717.41 4,716.31 4,717.23 0.0K
11:10 4,717.11 4,717.28 4,717.01 4,717.28 0.0K
11:11 4,717.22 4,718.79 4,717.22 4,718.27 0.0K
11:12 4,718.31 4,718.50 4,716.77 4,716.85 0.0K
11:13 4,716.30 4,716.30 4,714.27 4,714.27 0.0K
11:14 4,714.07 4,714.07 4,711.96 4,711.96 0.0K
11:15 4,712.05 4,712.05 4,708.95 4,708.95 0.0K
11:16 4,708.80 4,710.15 4,708.07 4,710.15 0.0K
11:17 4,710.31 4,710.66 4,710.23 4,710.66 0.0K
11:18 4,710.64 4,711.09 4,710.32 4,710.97 0.0K
11:19 4,710.96 4,710.96 4,709.54 4,709.54 0.0K
11:20 4,709.48 4,709.48 4,707.74 4,708.02 0.0K
11:21 4,708.01 4,708.01 4,707.81 4,707.82 0.0K
11:22 4,707.52 4,709.19 4,707.37 4,709.09 0.0K
11:23 4,709.10 4,709.10 4,708.16 4,708.16 0.0K
11:24 4,707.84 4,708.11 4,707.51 4,707.71 0.0K
11:25 4,707.93 4,708.15 4,707.02 4,708.10 0.0K
11:26 4,708.25 4,708.37 4,707.29 4,707.47 0.0K
11:27 4,707.54 4,707.54 4,706.22 4,706.22 0.0K
11:28 4,706.35 4,706.55 4,706.35 4,706.52 0.0K
11:29 4,706.45 4,706.45 4,704.72 4,704.79 0.0K
11:30 4,704.42 4,706.28 4,704.02 4,706.17 0.0K
11:31 4,706.17 4,706.91 4,706.08 4,706.81 0.0K
11:32 4,707.47 4,708.75 4,707.47 4,708.75 0.0K
11:33 4,708.85 4,709.46 4,707.18 4,707.18 0.0K
11:34 4,707.15 4,707.15 4,705.62 4,705.62 0.0K
11:35 4,705.62 4,705.62 4,704.16 4,704.25 0.0K
11:36 4,704.22 4,705.06 4,704.22 4,705.06 0.0K
11:37 4,705.01 4,706.66 4,704.94 4,706.54 0.0K
11:38 4,706.62 4,706.85 4,706.62 4,706.64 0.0K
11:39 4,706.68 4,706.76 4,705.89 4,706.09 0.0K
11:40 4,705.95 4,706.39 4,705.51 4,706.31 0.0K
11:41 4,706.14 4,706.14 4,702.00 4,702.00 0.0K
11:42 4,702.09 4,702.30 4,700.46 4,700.46 0.0K
11:43 4,700.49 4,700.49 4,699.41 4,700.21 0.0K
11:44 4,700.23 4,700.25 4,699.90 4,700.03 0.0K
11:45 4,700.04 4,701.27 4,700.04 4,701.20 0.0K
11:46 4,701.06 4,701.18 4,700.83 4,700.80 0.0K
11:47 4,701.68 4,703.56 4,701.68 4,703.56 0.0K
11:48 4,703.56 4,704.41 4,703.29 4,703.29 0.0K
11:49 4,703.31 4,703.43 4,701.89 4,702.28 0.0K
11:50 4,701.94 4,701.94 4,698.63 4,698.61 0.0K
11:51 4,698.40 4,699.29 4,698.40 4,699.29 0.0K
11:52 4,699.33 4,700.31 4,699.19 4,700.31 0.0K
11:53 4,700.51 4,700.61 4,695.04 4,696.35 0.0K
11:54 4,696.49 4,698.13 4,696.33 4,698.13 0.0K
11:55 4,698.02 4,700.05 4,697.92 4,700.05 0.0K
11:56 4,700.19 4,700.94 4,700.00 4,700.94 0.0K
11:57 4,701.07 4,701.07 4,699.69 4,699.69 0.0K
11:58 4,699.66 4,699.75 4,699.32 4,699.38 0.0K
11:59 4,699.26 4,699.26 4,698.40 4,698.40 0.0K
12:00 4,698.17 4,699.98 4,698.06 4,700.01 0.0K
12:01 4,699.84 4,701.77 4,699.84 4,700.89 0.0K
12:02 4,700.57 4,700.57 4,695.80 4,697.09 0.0K
12:03 4,697.29 4,700.46 4,697.29 4,699.39 0.0K
12:04 4,699.57 4,700.62 4,699.46 4,700.62 0.0K
12:05 4,700.64 4,700.89 4,700.53 4,700.92 0.0K
12:06 4,700.87 4,703.39 4,700.87 4,702.89 0.0K
12:07 4,702.83 4,702.83 4,701.63 4,702.09 0.0K
12:08 4,702.60 4,703.67 4,702.60 4,703.35 0.0K
12:09 4,703.36 4,705.37 4,703.13 4,705.37 0.0K
12:10 4,705.42 4,708.01 4,705.42 4,707.93 0.0K
12:11 4,708.04 4,709.89 4,708.04 4,709.89 0.0K
12:12 4,709.85 4,712.49 4,709.84 4,712.49 0.0K
12:13 4,713.32 4,713.86 4,712.78 4,712.78 0.0K
12:14 4,712.65 4,712.65 4,712.02 4,712.26 0.0K
12:15 4,712.39 4,712.60 4,711.21 4,711.21 0.0K
12:16 4,711.25 4,711.25 4,711.00 4,711.05 0.0K
12:17 4,711.08 4,712.98 4,711.08 4,713.00 0.0K
12:18 4,713.33 4,716.25 4,713.33 4,716.25 0.0K
12:19 4,716.48 4,717.75 4,716.48 4,717.75 0.0K
12:20 4,717.59 4,719.73 4,717.59 4,719.73 0.0K
12:21 4,719.72 4,720.18 4,718.35 4,718.35 0.0K
12:22 4,718.48 4,718.66 4,718.24 4,718.66 0.0K
12:23 4,718.81 4,720.74 4,718.71 4,720.74 0.0K
12:24 4,721.02 4,721.85 4,721.02 4,721.85 0.0K
12:25 4,722.02 4,722.21 4,720.92 4,720.92 0.0K
12:26 4,720.99 4,722.04 4,720.92 4,722.04 0.0K
12:27 4,722.15 4,722.99 4,722.15 4,722.70 0.0K
12:28 4,722.75 4,723.20 4,722.75 4,722.79 0.0K
12:29 4,722.64 4,722.64 4,721.34 4,721.48 0.0K
12:30 4,720.83 4,720.83 4,720.13 4,720.54 0.0K
12:31 4,720.34 4,720.74 4,719.48 4,719.60 0.0K
12:32 4,719.84 4,721.19 4,719.84 4,720.62 0.0K
12:33 4,720.32 4,720.32 4,717.27 4,717.27 0.0K
12:34 4,717.35 4,718.58 4,717.35 4,718.58 0.0K
12:35 4,718.59 4,718.59 4,716.30 4,716.30 0.0K
12:36 4,716.30 4,716.30 4,714.23 4,714.23 0.0K
12:37 4,714.13 4,714.87 4,714.13 4,714.87 0.0K
12:38 4,714.95 4,715.39 4,714.77 4,715.39 0.0K
12:39 4,715.44 4,715.93 4,714.81 4,715.93 0.0K
12:40 4,716.28 4,717.46 4,716.28 4,717.46 0.0K
12:41 4,717.92 4,718.87 4,717.92 4,718.84 0.0K
12:42 4,718.64 4,718.75 4,717.94 4,717.94 0.0K
12:43 4,718.02 4,718.56 4,717.89 4,717.89 0.0K
12:44 4,717.97 4,717.97 4,716.32 4,716.44 0.0K
12:45 4,716.95 4,719.17 4,716.95 4,719.17 0.0K
12:46 4,719.21 4,720.57 4,719.21 4,720.57 0.0K
12:47 4,720.89 4,723.21 4,720.89 4,723.21 0.0K
12:48 4,723.36 4,723.36 4,723.13 4,723.12 0.0K
12:49 4,723.22 4,724.05 4,723.22 4,724.05 0.0K
12:50 4,723.60 4,723.60 4,723.12 4,723.44 0.0K
12:51 4,723.57 4,724.04 4,723.42 4,724.04 0.0K
12:52 4,724.50 4,725.62 4,724.50 4,724.79 0.0K
12:53 4,724.72 4,724.77 4,723.55 4,723.65 0.0K
12:54 4,723.64 4,724.16 4,723.64 4,723.92 0.0K
12:55 4,723.74 4,724.37 4,723.31 4,724.37 0.0K
12:56 4,724.51 4,724.87 4,724.51 4,724.87 0.0K
12:57 4,724.85 4,728.05 4,724.85 4,728.05 0.0K
12:58 4,728.11 4,729.47 4,728.11 4,729.43 0.0K
12:59 4,729.62 4,730.20 4,729.62 4,730.20 0.0K
13:00 4,730.26 4,730.26 4,727.89 4,727.89 0.0K
13:01 4,727.82 4,728.36 4,727.69 4,728.29 0.0K
13:02 4,728.45 4,728.45 4,727.37 4,727.52 0.0K
13:03 4,727.41 4,727.91 4,726.80 4,726.80 0.0K
13:04 4,726.74 4,727.25 4,726.43 4,727.23 0.0K
13:05 4,727.31 4,729.47 4,727.31 4,729.47 0.0K
13:06 4,729.68 4,730.59 4,729.68 4,730.44 0.0K
13:07 4,730.39 4,730.39 4,729.87 4,729.87 0.0K
13:08 4,729.90 4,730.46 4,729.90 4,730.41 0.0K
13:09 4,730.53 4,731.09 4,730.53 4,730.97 0.0K
13:10 4,731.13 4,731.27 4,730.39 4,730.39 0.0K
13:11 4,729.99 4,729.99 4,727.49 4,727.49 0.0K
13:12 4,727.40 4,727.93 4,727.40 4,727.58 0.0K
13:13 4,727.63 4,727.83 4,727.10 4,727.10 0.0K
13:14 4,727.15 4,727.49 4,726.06 4,726.23 0.0K
13:15 4,726.14 4,726.14 4,725.83 4,726.06 0.0K
13:16 4,726.06 4,726.72 4,725.92 4,726.62 0.0K
13:17 4,726.65 4,727.29 4,726.65 4,727.24 0.0K
13:18 4,727.25 4,727.25 4,725.87 4,725.98 0.0K
13:19 4,725.98 4,725.98 4,725.40 4,725.40 0.0K
13:20 4,725.12 4,725.18 4,724.46 4,724.59 0.0K
13:21 4,724.88 4,726.13 4,724.57 4,726.13 0.0K
13:22 4,726.48 4,727.77 4,726.48 4,727.77 0.0K
13:23 4,727.86 4,728.17 4,727.70 4,727.70 0.0K
13:24 4,727.62 4,728.49 4,727.49 4,727.49 0.0K
13:25 4,727.57 4,727.77 4,726.14 4,726.14 0.0K
13:26 4,725.94 4,725.94 4,724.54 4,724.54 0.0K
13:27 4,724.41 4,724.41 4,721.17 4,721.17 0.0K
13:28 4,720.99 4,722.22 4,720.78 4,722.22 0.0K
13:29 4,722.26 4,722.26 4,721.81 4,721.81 0.0K
13:30 4,721.81 4,721.81 4,721.08 4,721.56 0.0K
13:31 4,721.54 4,721.54 4,719.87 4,719.87 0.0K
13:32 4,719.72 4,719.72 4,718.85 4,719.24 0.0K
13:33 4,719.36 4,720.19 4,719.36 4,720.19 0.0K
13:34 4,720.48 4,720.73 4,720.40 4,720.51 0.0K
13:35 4,721.25 4,722.04 4,721.25 4,722.04 0.0K
13:36 4,722.16 4,724.08 4,722.16 4,724.08 0.0K
13:37 4,724.10 4,724.69 4,724.10 4,724.56 0.0K
13:38 4,724.60 4,724.67 4,724.22 4,724.46 0.0K
13:39 4,724.43 4,725.20 4,724.43 4,725.20 0.0K
13:40 4,725.46 4,726.55 4,725.46 4,726.55 0.0K
13:41 4,726.54 4,726.54 4,725.64 4,725.67 0.0K
13:42 4,725.79 4,725.86 4,725.70 4,725.94 0.0K
13:43 4,726.25 4,728.53 4,726.25 4,728.53 0.0K
13:44 4,728.79 4,729.00 4,728.70 4,728.70 0.0K
13:45 4,728.69 4,729.20 4,728.69 4,729.13 0.0K
13:46 4,729.44 4,731.06 4,729.44 4,730.92 0.0K
13:47 4,731.10 4,731.36 4,730.47 4,730.65 0.0K
13:48 4,730.73 4,731.75 4,730.73 4,731.71 0.0K
13:49 4,731.81 4,733.42 4,731.81 4,733.42 0.0K
13:50 4,733.24 4,734.55 4,733.12 4,733.49 0.0K
13:51 4,732.95 4,733.57 4,732.95 4,733.48 0.0K
13:52 4,733.48 4,734.76 4,733.48 4,734.76 0.0K
13:53 4,734.78 4,735.09 4,734.60 4,734.60 0.0K
13:54 4,734.39 4,734.39 4,732.92 4,733.00 0.0K
13:55 4,733.19 4,733.54 4,732.87 4,732.87 0.0K
13:56 4,732.75 4,732.75 4,730.51 4,730.51 0.0K
13:57 4,730.01 4,730.09 4,729.45 4,729.45 0.0K
13:58 4,729.36 4,729.36 4,727.12 4,727.12 0.0K
13:59 4,727.13 4,727.86 4,726.97 4,726.97 0.0K
14:00 4,727.01 4,728.16 4,727.01 4,728.13 0.0K
14:01 4,728.26 4,728.67 4,727.93 4,728.67 0.0K
14:02 4,728.84 4,728.84 4,727.93 4,727.93 0.0K
14:03 4,727.57 4,728.78 4,727.57 4,728.80 0.0K
14:04 4,728.87 4,729.36 4,728.87 4,729.04 0.0K
14:05 4,728.69 4,728.69 4,726.56 4,726.56 0.0K
14:06 4,725.98 4,725.98 4,723.44 4,723.58 0.0K
14:07 4,723.53 4,724.39 4,723.53 4,724.39 0.0K
14:08 4,724.40 4,724.40 4,722.73 4,723.30 0.0K
14:09 4,723.28 4,724.49 4,723.28 4,724.49 0.0K
14:10 4,724.49 4,724.49 4,723.82 4,724.26 0.0K
14:11 4,724.30 4,724.37 4,723.51 4,723.60 0.0K
14:12 4,723.61 4,725.53 4,723.61 4,725.53 0.0K
14:13 4,725.55 4,725.55 4,723.00 4,723.00 0.0K
14:14 4,722.95 4,722.95 4,722.01 4,722.93 0.0K
14:15 4,723.03 4,723.05 4,722.20 4,722.22 0.0K
14:16 4,722.23 4,722.66 4,722.23 4,722.66 0.0K
14:17 4,722.60 4,724.80 4,722.60 4,724.80 0.0K
14:18 4,724.80 4,725.46 4,724.80 4,725.34 0.0K
14:19 4,725.22 4,725.27 4,725.12 4,725.27 0.0K
14:20 4,725.26 4,725.90 4,725.18 4,725.75 0.0K
14:21 4,725.63 4,725.65 4,725.12 4,725.56 0.0K
14:22 4,726.28 4,726.96 4,725.83 4,725.83 0.0K
14:23 4,725.78 4,725.78 4,722.35 4,722.35 0.0K
14:24 4,722.11 4,722.27 4,721.72 4,722.27 0.0K
14:25 4,722.19 4,722.19 4,720.34 4,720.34 0.0K
14:26 4,720.31 4,720.31 4,719.71 4,719.95 0.0K
14:27 4,720.02 4,720.52 4,720.02 4,720.05 0.0K
14:28 4,720.05 4,720.18 4,719.80 4,720.18 0.0K
14:29 4,719.88 4,719.88 4,717.91 4,717.91 0.0K
14:30 4,717.82 4,719.79 4,717.82 4,719.79 0.0K
14:31 4,720.57 4,721.73 4,720.57 4,721.73 0.0K
14:32 4,722.00 4,723.03 4,722.00 4,722.33 0.0K
14:33 4,722.47 4,722.47 4,721.57 4,721.64 0.0K
14:34 4,721.77 4,721.77 4,721.04 4,721.04 0.0K
14:35 4,721.19 4,721.45 4,720.93 4,721.45 0.0K
14:36 4,721.60 4,722.70 4,721.54 4,722.70 0.0K
14:37 4,723.06 4,727.29 4,723.06 4,727.29 0.0K
14:38 4,727.45 4,727.88 4,727.45 4,727.87 0.0K
14:39 4,727.98 4,728.69 4,727.98 4,728.13 0.0K
14:40 4,728.17 4,728.85 4,728.17 4,728.40 0.0K
14:41 4,728.22 4,729.36 4,728.22 4,729.23 0.0K
14:42 4,729.20 4,729.20 4,727.48 4,727.48 0.0K
14:43 4,727.68 4,728.07 4,727.68 4,727.92 0.0K
14:44 4,728.08 4,728.54 4,728.08 4,728.13 0.0K
14:45 4,728.07 4,728.27 4,726.59 4,726.59 0.0K
14:46 4,726.23 4,726.23 4,723.79 4,723.79 0.0K
14:47 4,723.88 4,723.88 4,722.54 4,722.55 0.0K
14:48 4,722.78 4,723.98 4,722.78 4,723.40 0.0K
14:49 4,723.25 4,724.56 4,723.13 4,724.56 0.0K
14:50 4,724.95 4,725.40 4,724.14 4,724.14 0.0K
14:51 4,724.10 4,724.10 4,721.30 4,721.30 0.0K
14:52 4,721.34 4,721.38 4,720.71 4,720.71 0.0K
14:53 4,720.84 4,722.22 4,720.84 4,722.22 0.0K
14:54 4,722.40 4,722.40 4,721.62 4,721.62 0.0K
14:55 4,721.94 4,724.08 4,721.94 4,724.08 0.0K
14:56 4,724.19 4,724.19 4,723.04 4,723.96 0.0K
14:57 4,724.04 4,724.44 4,723.55 4,724.30 0.0K
14:58 4,724.16 4,724.85 4,724.09 4,724.84 0.0K
14:59 4,724.87 4,724.87 4,722.09 4,722.09 0.0K
15:00 4,722.19 4,722.19 4,718.75 4,718.75 0.0K
15:01 4,718.94 4,718.94 4,717.41 4,718.59 0.0K
15:02 4,718.69 4,720.12 4,718.69 4,718.93 0.0K
15:03 4,718.22 4,718.22 4,716.54 4,716.61 0.0K
15:04 4,716.66 4,717.30 4,715.82 4,717.27 0.0K
15:05 4,717.41 4,719.11 4,717.33 4,719.11 0.0K
15:06 4,719.19 4,720.06 4,719.05 4,719.72 0.0K
15:07 4,720.11 4,720.41 4,717.74 4,717.74 0.0K
15:08 4,717.66 4,717.66 4,715.84 4,716.38 0.0K
15:09 4,716.45 4,717.58 4,716.45 4,717.07 0.0K
15:10 4,716.92 4,716.92 4,713.90 4,714.01 0.0K
15:11 4,714.23 4,714.31 4,712.94 4,713.00 0.0K
15:12 4,713.02 4,713.14 4,712.77 4,712.86 0.0K
15:13 4,712.85 4,715.47 4,712.85 4,715.47 0.0K
15:14 4,716.23 4,718.14 4,716.23 4,718.00 0.0K
15:15 4,718.06 4,718.45 4,717.77 4,718.31 0.0K
15:16 4,718.29 4,718.29 4,716.91 4,717.23 0.0K
15:17 4,717.29 4,717.29 4,716.64 4,717.17 0.0K
15:18 4,716.92 4,718.28 4,716.92 4,718.28 0.0K
15:19 4,718.30 4,719.11 4,718.30 4,718.44 0.0K
15:20 4,718.09 4,718.09 4,715.77 4,715.77 0.0K
15:21 4,715.74 4,715.74 4,712.66 4,712.66 0.0K
15:22 4,712.65 4,715.86 4,712.65 4,715.79 0.0K
15:23 4,715.91 4,716.60 4,715.91 4,716.14 0.0K
15:24 4,716.85 4,719.49 4,716.85 4,719.40 0.0K
15:25 4,719.13 4,719.13 4,716.32 4,716.32 0.0K
15:26 4,716.50 4,716.79 4,715.01 4,715.01 0.0K
15:27 4,714.78 4,714.78 4,712.83 4,713.35 0.0K
15:28 4,713.45 4,714.55 4,713.45 4,714.50 0.0K
15:29 4,714.36 4,714.36 4,712.87 4,713.56 0.0K
15:30 4,713.73 4,713.73 4,712.12 4,712.35 0.0K
15:31 4,712.48 4,713.97 4,712.48 4,713.69 0.0K
15:32 4,713.88 4,714.77 4,713.40 4,714.77 0.0K
15:33 4,714.88 4,716.54 4,714.73 4,716.01 0.0K
15:34 4,716.04 4,717.42 4,716.04 4,716.70 0.0K
15:35 4,715.05 4,715.05 4,712.83 4,712.96 0.0K
15:36 4,713.04 4,714.31 4,712.86 4,714.31 0.0K
15:37 4,714.78 4,718.33 4,714.78 4,718.33 0.0K
15:38 4,718.55 4,719.46 4,718.55 4,719.22 0.0K
15:39 4,719.20 4,719.20 4,715.12 4,715.12 0.0K
15:40 4,714.88 4,714.88 4,710.38 4,711.29 0.0K
15:41 4,711.56 4,711.56 4,710.60 4,710.97 0.0K
15:42 4,711.89 4,714.19 4,711.89 4,714.19 0.0K
15:43 4,714.14 4,715.86 4,714.14 4,715.60 0.0K
15:44 4,715.85 4,716.55 4,715.73 4,716.55 0.0K
15:45 4,716.16 4,716.26 4,715.59 4,715.59 0.0K
15:46 4,715.81 4,715.81 4,714.33 4,715.10 0.0K
15:47 4,714.76 4,716.59 4,714.22 4,716.37 0.0K
15:48 4,716.21 4,716.21 4,714.81 4,715.25 0.0K
15:49 4,714.98 4,715.10 4,714.49 4,715.02 0.0K
15:50 4,716.60 4,717.06 4,714.52 4,717.06 0.0K
15:51 4,716.80 4,718.10 4,716.38 4,716.51 0.0K
15:52 4,715.84 4,715.84 4,714.25 4,714.46 0.0K
15:53 4,715.38 4,716.01 4,714.74 4,714.74 0.0K
15:54 4,714.50 4,717.67 4,714.50 4,717.67 0.0K
15:55 4,719.13 4,719.15 4,716.46 4,718.54 0.0K
15:56 4,719.51 4,721.45 4,717.98 4,717.98 0.0K
15:57 4,718.86 4,720.01 4,718.86 4,719.63 0.0K
15:58 4,719.64 4,720.12 4,719.01 4,720.12 0.0K
15:59 4,720.32 4,720.80 4,719.28 4,719.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available