DJ Small-Cap Value

DJUSVS
🏛️ usa →
5,342.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,769.13 4,769.13 4,763.84 4,763.84 0.0K
09:31 4,763.19 4,763.19 4,760.89 4,760.92 0.0K
09:32 4,760.65 4,760.65 4,758.49 4,758.49 0.0K
09:33 4,758.53 4,758.90 4,756.00 4,756.00 0.0K
09:34 4,754.99 4,754.99 4,751.12 4,751.12 0.0K
09:35 4,750.89 4,751.59 4,747.73 4,747.73 0.0K
09:36 4,747.29 4,749.08 4,747.29 4,749.08 0.0K
09:37 4,749.60 4,749.60 4,744.46 4,744.46 0.0K
09:38 4,744.31 4,744.35 4,743.02 4,743.02 0.0K
09:39 4,742.71 4,742.82 4,741.30 4,741.44 0.0K
09:40 4,741.11 4,742.70 4,741.11 4,742.70 0.0K
09:41 4,742.54 4,742.54 4,738.27 4,738.27 0.0K
09:42 4,738.28 4,738.28 4,735.78 4,735.78 0.0K
09:43 4,735.03 4,735.03 4,732.93 4,734.78 0.0K
09:44 4,735.38 4,735.75 4,734.91 4,735.54 0.0K
09:45 4,736.33 4,740.61 4,736.33 4,740.61 0.0K
09:46 4,740.65 4,742.55 4,739.29 4,739.29 0.0K
09:47 4,738.83 4,742.17 4,738.49 4,742.19 0.0K
09:48 4,742.20 4,742.38 4,740.76 4,742.18 0.0K
09:49 4,742.76 4,747.44 4,742.76 4,747.17 0.0K
09:50 4,747.48 4,754.68 4,747.40 4,754.68 0.0K
09:51 4,755.06 4,757.89 4,755.06 4,757.09 0.0K
09:52 4,756.93 4,756.93 4,754.50 4,754.95 0.0K
09:53 4,754.66 4,755.78 4,753.52 4,755.78 0.0K
09:54 4,755.96 4,760.75 4,755.96 4,760.73 0.0K
09:55 4,760.77 4,762.93 4,760.77 4,762.39 0.0K
09:56 4,762.44 4,764.36 4,762.03 4,764.36 0.0K
09:57 4,764.30 4,764.80 4,763.83 4,764.80 0.0K
09:58 4,764.85 4,766.70 4,764.85 4,766.70 0.0K
09:59 4,766.76 4,766.76 4,765.85 4,766.73 0.0K
10:00 4,766.21 4,770.13 4,766.21 4,770.13 0.0K
10:01 4,770.13 4,771.00 4,769.71 4,771.00 0.0K
10:02 4,770.51 4,772.20 4,769.43 4,771.98 0.0K
10:03 4,772.04 4,772.04 4,770.44 4,770.44 0.0K
10:04 4,770.33 4,771.68 4,770.33 4,771.68 0.0K
10:05 4,772.34 4,773.46 4,772.34 4,772.83 0.0K
10:06 4,772.67 4,773.45 4,771.41 4,773.45 0.0K
10:07 4,773.48 4,773.48 4,771.01 4,771.41 0.0K
10:08 4,771.51 4,771.84 4,769.41 4,769.41 0.0K
10:09 4,769.03 4,771.46 4,769.03 4,771.46 0.0K
10:10 4,771.53 4,771.53 4,766.19 4,766.19 0.0K
10:11 4,766.25 4,766.25 4,765.65 4,765.69 0.0K
10:12 4,765.27 4,766.48 4,765.07 4,766.48 0.0K
10:13 4,768.74 4,772.06 4,768.74 4,771.92 0.0K
10:14 4,772.32 4,774.85 4,772.32 4,774.85 0.0K
10:15 4,774.88 4,775.12 4,773.82 4,773.77 0.0K
10:16 4,773.90 4,775.37 4,773.80 4,775.26 0.0K
10:17 4,775.34 4,775.55 4,774.79 4,775.42 0.0K
10:18 4,775.79 4,777.68 4,775.79 4,777.68 0.0K
10:19 4,777.78 4,782.01 4,777.78 4,782.01 0.0K
10:20 4,782.06 4,782.28 4,779.14 4,779.14 0.0K
10:21 4,778.67 4,778.67 4,777.36 4,777.36 0.0K
10:22 4,777.64 4,778.70 4,777.45 4,778.13 0.0K
10:23 4,777.89 4,777.89 4,776.27 4,776.27 0.0K
10:24 4,775.96 4,777.03 4,775.90 4,777.03 0.0K
10:25 4,777.03 4,777.95 4,776.81 4,777.94 0.0K
10:26 4,777.94 4,778.45 4,777.94 4,778.26 0.0K
10:27 4,778.27 4,778.53 4,777.98 4,778.10 0.0K
10:28 4,778.50 4,778.88 4,777.82 4,778.43 0.0K
10:29 4,778.34 4,780.15 4,778.34 4,780.14 0.0K
10:30 4,780.18 4,780.94 4,780.18 4,780.48 0.0K
10:31 4,780.16 4,780.70 4,779.90 4,779.90 0.0K
10:32 4,779.92 4,782.17 4,779.92 4,782.17 0.0K
10:33 4,782.77 4,782.92 4,782.34 4,782.92 0.0K
10:34 4,782.81 4,784.23 4,782.81 4,784.23 0.0K
10:35 4,784.17 4,785.51 4,784.17 4,785.51 0.0K
10:36 4,785.54 4,785.72 4,784.11 4,784.11 0.0K
10:37 4,783.97 4,784.37 4,783.97 4,784.21 0.0K
10:38 4,785.53 4,787.85 4,785.53 4,787.85 0.0K
10:39 4,787.95 4,788.15 4,787.72 4,788.15 0.0K
10:40 4,788.08 4,789.66 4,788.08 4,789.66 0.0K
10:41 4,789.86 4,791.13 4,789.86 4,791.13 0.0K
10:42 4,791.13 4,791.98 4,790.85 4,791.05 0.0K
10:43 4,791.26 4,791.95 4,791.26 4,791.74 0.0K
10:44 4,791.55 4,791.55 4,791.24 4,791.48 0.0K
10:45 4,791.51 4,791.51 4,791.01 4,791.18 0.0K
10:46 4,791.13 4,791.13 4,789.40 4,789.63 0.0K
10:47 4,789.30 4,790.05 4,789.24 4,789.32 0.0K
10:48 4,789.18 4,789.18 4,787.30 4,787.51 0.0K
10:49 4,787.91 4,787.91 4,786.98 4,787.08 0.0K
10:50 4,787.06 4,787.28 4,786.45 4,786.45 0.0K
10:51 4,785.66 4,787.55 4,785.42 4,787.55 0.0K
10:52 4,788.03 4,788.26 4,787.54 4,787.54 0.0K
10:53 4,787.27 4,787.54 4,786.66 4,787.23 0.0K
10:54 4,787.11 4,787.11 4,785.82 4,786.06 0.0K
10:55 4,786.06 4,786.06 4,784.12 4,784.12 0.0K
10:56 4,784.09 4,784.28 4,783.21 4,783.26 0.0K
10:57 4,783.50 4,784.33 4,783.50 4,784.33 0.0K
10:58 4,784.19 4,785.29 4,784.13 4,785.29 0.0K
10:59 4,785.02 4,786.48 4,784.91 4,786.48 0.0K
11:00 4,786.87 4,786.87 4,785.70 4,786.32 0.0K
11:01 4,786.42 4,787.10 4,786.42 4,786.48 0.0K
11:02 4,786.44 4,786.55 4,786.28 4,786.41 0.0K
11:03 4,786.22 4,787.20 4,786.12 4,787.20 0.0K
11:04 4,787.79 4,789.47 4,787.79 4,788.89 0.0K
11:05 4,789.03 4,789.16 4,787.33 4,787.33 0.0K
11:06 4,787.28 4,787.62 4,786.51 4,787.05 0.0K
11:07 4,787.13 4,787.25 4,786.55 4,786.70 0.0K
11:08 4,786.67 4,786.67 4,784.73 4,784.73 0.0K
11:09 4,784.32 4,784.32 4,783.00 4,783.00 0.0K
11:10 4,783.02 4,786.53 4,783.02 4,786.53 0.0K
11:11 4,786.63 4,786.63 4,784.97 4,786.46 0.0K
11:12 4,786.24 4,787.65 4,786.24 4,787.57 0.0K
11:13 4,787.64 4,787.65 4,787.00 4,787.00 0.0K
11:14 4,787.03 4,787.70 4,787.03 4,787.64 0.0K
11:15 4,787.58 4,787.58 4,786.34 4,786.41 0.0K
11:16 4,786.47 4,786.57 4,786.13 4,786.14 0.0K
11:17 4,785.98 4,786.55 4,785.98 4,786.63 0.0K
11:18 4,786.51 4,788.26 4,786.51 4,788.26 0.0K
11:19 4,788.36 4,790.06 4,788.36 4,789.94 0.0K
11:20 4,789.68 4,789.68 4,787.06 4,787.06 0.0K
11:21 4,786.92 4,787.38 4,786.92 4,787.34 0.0K
11:22 4,787.29 4,787.29 4,784.97 4,784.97 0.0K
11:23 4,785.15 4,785.28 4,784.78 4,785.23 0.0K
11:24 4,785.28 4,785.28 4,784.99 4,784.99 0.0K
11:25 4,785.00 4,785.05 4,784.01 4,784.09 0.0K
11:26 4,784.04 4,784.15 4,782.95 4,782.95 0.0K
11:27 4,782.84 4,782.84 4,781.80 4,781.80 0.0K
11:28 4,781.83 4,781.83 4,780.99 4,780.99 0.0K
11:29 4,780.92 4,780.92 4,777.78 4,777.93 0.0K
11:30 4,777.42 4,777.42 4,775.01 4,775.01 0.0K
11:31 4,774.92 4,775.15 4,774.13 4,774.13 0.0K
11:32 4,774.43 4,774.43 4,772.81 4,772.85 0.0K
11:33 4,773.55 4,773.55 4,772.13 4,772.13 0.0K
11:34 4,772.03 4,772.03 4,769.29 4,769.29 0.0K
11:35 4,769.19 4,769.88 4,769.14 4,769.70 0.0K
11:36 4,769.16 4,769.16 4,767.55 4,767.55 0.0K
11:37 4,767.54 4,767.54 4,765.63 4,765.78 0.0K
11:38 4,765.30 4,765.30 4,762.82 4,762.82 0.0K
11:39 4,761.68 4,761.68 4,760.71 4,761.68 0.0K
11:40 4,761.74 4,761.74 4,759.54 4,759.67 0.0K
11:41 4,759.52 4,759.58 4,757.23 4,757.23 0.0K
11:42 4,757.02 4,759.23 4,757.02 4,758.82 0.0K
11:43 4,758.70 4,758.82 4,757.47 4,757.47 0.0K
11:44 4,757.48 4,757.48 4,756.78 4,757.41 0.0K
11:45 4,757.40 4,757.48 4,756.73 4,756.84 0.0K
11:46 4,756.85 4,756.85 4,755.42 4,755.42 0.0K
11:47 4,755.28 4,755.28 4,753.94 4,753.94 0.0K
11:48 4,753.82 4,753.89 4,753.45 4,753.77 0.0K
11:49 4,753.74 4,753.74 4,752.93 4,753.00 0.0K
11:50 4,752.94 4,754.63 4,752.79 4,754.63 0.0K
11:51 4,754.84 4,756.21 4,754.84 4,756.21 0.0K
11:52 4,756.21 4,756.53 4,754.53 4,754.53 0.0K
11:53 4,754.41 4,754.75 4,754.08 4,754.08 0.0K
11:54 4,754.07 4,754.19 4,753.81 4,753.95 0.0K
11:55 4,753.58 4,753.58 4,752.03 4,752.30 0.0K
11:56 4,751.76 4,751.76 4,751.30 4,751.59 0.0K
11:57 4,751.86 4,752.31 4,751.86 4,752.31 0.0K
11:58 4,752.16 4,752.16 4,751.33 4,751.33 0.0K
11:59 4,751.41 4,751.87 4,751.41 4,751.58 0.0K
12:00 4,751.67 4,751.67 4,750.47 4,751.33 0.0K
12:01 4,751.27 4,752.37 4,750.94 4,752.37 0.0K
12:02 4,752.36 4,752.98 4,752.11 4,752.98 0.0K
12:03 4,753.63 4,755.68 4,753.63 4,755.67 0.0K
12:04 4,755.79 4,756.70 4,755.79 4,756.70 0.0K
12:05 4,756.90 4,759.19 4,756.90 4,758.68 0.0K
12:06 4,758.72 4,761.37 4,758.72 4,761.37 0.0K
12:07 4,761.25 4,762.14 4,760.94 4,760.94 0.0K
12:08 4,760.82 4,760.82 4,760.34 4,760.68 0.0K
12:09 4,761.06 4,762.45 4,761.06 4,762.45 0.0K
12:10 4,762.47 4,762.47 4,758.91 4,758.91 0.0K
12:11 4,758.78 4,759.65 4,758.70 4,759.65 0.0K
12:12 4,760.26 4,760.79 4,760.14 4,760.46 0.0K
12:13 4,760.34 4,760.51 4,759.62 4,759.66 0.0K
12:14 4,759.92 4,759.92 4,759.35 4,759.42 0.0K
12:15 4,759.43 4,760.48 4,759.43 4,760.48 0.0K
12:16 4,760.94 4,762.23 4,760.94 4,762.23 0.0K
12:17 4,762.45 4,763.39 4,762.45 4,763.23 0.0K
12:18 4,763.24 4,764.67 4,763.24 4,764.67 0.0K
12:19 4,764.84 4,765.47 4,764.84 4,765.03 0.0K
12:20 4,765.04 4,766.00 4,765.04 4,765.80 0.0K
12:21 4,765.82 4,765.93 4,764.30 4,764.30 0.0K
12:22 4,764.26 4,764.97 4,764.12 4,764.75 0.0K
12:23 4,764.63 4,764.68 4,763.24 4,763.24 0.0K
12:24 4,762.86 4,762.86 4,762.60 4,762.60 0.0K
12:25 4,762.52 4,762.52 4,759.72 4,759.72 0.0K
12:26 4,759.29 4,760.84 4,759.29 4,760.72 0.0K
12:27 4,760.64 4,760.64 4,760.14 4,760.46 0.0K
12:28 4,760.58 4,760.85 4,760.58 4,760.94 0.0K
12:29 4,760.78 4,760.85 4,759.70 4,759.77 0.0K
12:30 4,759.86 4,761.78 4,759.86 4,761.78 0.0K
12:31 4,762.06 4,763.89 4,762.06 4,763.34 0.0K
12:32 4,763.33 4,763.44 4,762.94 4,763.04 0.0K
12:33 4,762.89 4,762.95 4,762.34 4,762.34 0.0K
12:34 4,762.12 4,762.12 4,759.54 4,759.54 0.0K
12:35 4,759.51 4,759.70 4,758.83 4,758.83 0.0K
12:36 4,758.63 4,758.65 4,757.53 4,757.53 0.0K
12:37 4,757.86 4,758.04 4,755.89 4,755.89 0.0K
12:38 4,755.70 4,755.76 4,755.42 4,755.35 0.0K
12:39 4,755.30 4,756.08 4,755.30 4,756.09 0.0K
12:40 4,756.04 4,756.52 4,755.52 4,756.52 0.0K
12:41 4,756.54 4,756.95 4,756.54 4,756.73 0.0K
12:42 4,756.76 4,756.86 4,756.24 4,756.31 0.0K
12:43 4,756.14 4,756.56 4,755.92 4,756.56 0.0K
12:44 4,756.52 4,756.62 4,755.76 4,755.76 0.0K
12:45 4,755.77 4,756.07 4,755.50 4,755.50 0.0K
12:46 4,755.08 4,755.08 4,753.68 4,753.68 0.0K
12:47 4,753.49 4,753.49 4,751.51 4,751.51 0.0K
12:48 4,751.26 4,751.26 4,749.54 4,749.55 0.0K
12:49 4,749.53 4,749.53 4,746.62 4,746.62 0.0K
12:50 4,746.14 4,746.18 4,742.71 4,742.77 0.0K
12:51 4,742.91 4,744.06 4,742.91 4,744.07 0.0K
12:52 4,743.96 4,743.96 4,743.04 4,743.33 0.0K
12:53 4,743.38 4,744.20 4,743.32 4,743.70 0.0K
12:54 4,743.32 4,743.50 4,743.11 4,743.47 0.0K
12:55 4,743.56 4,743.56 4,742.21 4,742.21 0.0K
12:56 4,742.05 4,742.05 4,740.30 4,740.66 0.0K
12:57 4,740.92 4,740.92 4,739.44 4,739.45 0.0K
12:58 4,739.49 4,739.49 4,738.60 4,738.86 0.0K
12:59 4,738.79 4,738.79 4,737.74 4,737.74 0.0K
13:00 4,737.70 4,738.08 4,737.25 4,737.25 0.0K
13:01 4,736.89 4,737.28 4,736.84 4,737.16 0.0K
13:02 4,737.12 4,737.68 4,736.51 4,737.68 0.0K
13:03 4,737.48 4,740.35 4,737.48 4,740.35 0.0K
13:04 4,740.59 4,741.35 4,740.59 4,741.26 0.0K
13:05 4,741.26 4,741.99 4,741.21 4,741.65 0.0K
13:06 4,741.79 4,743.07 4,741.79 4,743.07 0.0K
13:07 4,743.34 4,744.12 4,743.34 4,744.12 0.0K
13:08 4,744.35 4,745.42 4,744.35 4,745.29 0.0K
13:09 4,745.14 4,745.60 4,745.14 4,745.51 0.0K
13:10 4,745.41 4,745.41 4,744.45 4,744.65 0.0K
13:11 4,744.69 4,747.06 4,744.69 4,747.02 0.0K
13:12 4,747.03 4,747.78 4,747.03 4,747.64 0.0K
13:13 4,747.52 4,747.86 4,747.35 4,747.86 0.0K
13:14 4,747.83 4,750.21 4,747.83 4,750.21 0.0K
13:15 4,750.53 4,751.72 4,750.53 4,751.72 0.0K
13:16 4,751.83 4,753.35 4,751.83 4,753.25 0.0K
13:17 4,753.30 4,753.30 4,752.50 4,752.57 0.0K
13:18 4,752.08 4,752.18 4,751.70 4,751.70 0.0K
13:19 4,751.69 4,752.46 4,751.18 4,751.18 0.0K
13:20 4,751.18 4,751.55 4,750.48 4,751.55 0.0K
13:21 4,751.74 4,752.65 4,751.74 4,752.27 0.0K
13:22 4,752.33 4,752.33 4,751.00 4,751.50 0.0K
13:23 4,751.58 4,751.96 4,750.79 4,750.79 0.0K
13:24 4,750.73 4,751.58 4,750.73 4,751.58 0.0K
13:25 4,751.40 4,751.40 4,749.91 4,749.91 0.0K
13:26 4,749.94 4,750.40 4,749.52 4,750.40 0.0K
13:27 4,750.48 4,750.76 4,749.81 4,749.81 0.0K
13:28 4,749.56 4,749.56 4,748.74 4,748.74 0.0K
13:29 4,748.16 4,748.16 4,745.57 4,745.57 0.0K
13:30 4,745.49 4,746.99 4,745.49 4,746.99 0.0K
13:31 4,746.88 4,746.88 4,745.87 4,746.73 0.0K
13:32 4,746.74 4,746.76 4,744.93 4,744.93 0.0K
13:33 4,744.85 4,745.70 4,744.85 4,745.70 0.0K
13:34 4,746.13 4,746.13 4,745.01 4,745.01 0.0K
13:35 4,745.02 4,745.76 4,745.02 4,745.76 0.0K
13:36 4,745.85 4,745.85 4,743.78 4,743.78 0.0K
13:37 4,743.25 4,743.25 4,742.59 4,742.84 0.0K
13:38 4,742.77 4,742.77 4,741.75 4,741.80 0.0K
13:39 4,741.83 4,743.16 4,741.83 4,743.16 0.0K
13:40 4,743.00 4,743.07 4,742.69 4,742.79 0.0K
13:41 4,742.59 4,744.11 4,742.59 4,744.11 0.0K
13:42 4,744.15 4,744.15 4,742.99 4,743.08 0.0K
13:43 4,743.02 4,743.40 4,743.02 4,743.01 0.0K
13:44 4,742.90 4,742.90 4,741.94 4,741.94 0.0K
13:45 4,742.01 4,742.15 4,742.01 4,742.16 0.0K
13:46 4,742.33 4,742.33 4,741.39 4,742.19 0.0K
13:47 4,742.54 4,744.94 4,742.54 4,744.94 0.0K
13:48 4,744.92 4,744.92 4,743.94 4,743.94 0.0K
13:49 4,743.83 4,745.24 4,743.83 4,745.24 0.0K
13:50 4,746.13 4,747.81 4,746.13 4,747.81 0.0K
13:51 4,747.67 4,747.67 4,746.02 4,746.02 0.0K
13:52 4,746.05 4,746.05 4,744.24 4,744.24 0.0K
13:53 4,744.12 4,744.12 4,742.31 4,742.31 0.0K
13:54 4,742.30 4,742.30 4,739.84 4,739.84 0.0K
13:55 4,739.77 4,739.89 4,739.22 4,739.89 0.0K
13:56 4,739.93 4,741.19 4,739.93 4,741.19 0.0K
13:57 4,741.18 4,741.18 4,740.57 4,740.57 0.0K
13:58 4,740.58 4,741.00 4,740.18 4,740.93 0.0K
13:59 4,741.12 4,741.12 4,740.62 4,740.74 0.0K
14:00 4,740.79 4,742.82 4,740.79 4,742.78 0.0K
14:01 4,742.75 4,743.80 4,742.53 4,743.80 0.0K
14:02 4,743.85 4,745.18 4,743.85 4,745.18 0.0K
14:03 4,745.03 4,745.42 4,745.03 4,745.42 0.0K
14:04 4,745.40 4,746.59 4,745.34 4,746.59 0.0K
14:05 4,746.80 4,748.19 4,746.80 4,748.19 0.0K
14:06 4,748.13 4,751.05 4,748.13 4,751.05 0.0K
14:07 4,751.32 4,752.89 4,751.32 4,752.89 0.0K
14:08 4,752.89 4,752.89 4,751.24 4,751.66 0.0K
14:09 4,751.98 4,752.73 4,751.98 4,752.52 0.0K
14:10 4,752.19 4,752.70 4,752.08 4,752.60 0.0K
14:11 4,752.73 4,753.11 4,752.02 4,752.08 0.0K
14:12 4,752.08 4,753.23 4,752.08 4,753.23 0.0K
14:13 4,753.03 4,753.03 4,752.53 4,752.91 0.0K
14:14 4,753.24 4,755.47 4,753.24 4,755.47 0.0K
14:15 4,755.63 4,756.30 4,755.01 4,756.30 0.0K
14:16 4,756.50 4,757.01 4,756.28 4,756.28 0.0K
14:17 4,755.87 4,755.87 4,754.92 4,754.92 0.0K
14:18 4,754.83 4,754.88 4,753.43 4,753.43 0.0K
14:19 4,753.33 4,754.10 4,753.33 4,753.90 0.0K
14:20 4,753.88 4,754.39 4,753.88 4,754.31 0.0K
14:21 4,754.43 4,755.80 4,754.43 4,755.77 0.0K
14:22 4,755.64 4,756.00 4,755.53 4,755.65 0.0K
14:23 4,755.69 4,755.85 4,755.14 4,755.10 0.0K
14:24 4,755.19 4,755.31 4,752.30 4,752.30 0.0K
14:25 4,752.00 4,752.00 4,750.44 4,751.18 0.0K
14:26 4,751.04 4,751.59 4,750.51 4,750.78 0.0K
14:27 4,750.71 4,751.82 4,750.71 4,751.52 0.0K
14:28 4,751.44 4,751.60 4,750.89 4,751.60 0.0K
14:29 4,751.79 4,751.89 4,750.51 4,750.51 0.0K
14:30 4,750.52 4,751.19 4,749.99 4,751.13 0.0K
14:31 4,751.13 4,751.28 4,751.04 4,750.98 0.0K
14:32 4,751.01 4,751.01 4,749.89 4,749.89 0.0K
14:33 4,749.99 4,749.99 4,748.71 4,749.40 0.0K
14:34 4,749.34 4,750.11 4,749.34 4,750.11 0.0K
14:35 4,750.21 4,751.70 4,750.21 4,751.74 0.0K
14:36 4,751.89 4,752.99 4,751.89 4,752.08 0.0K
14:37 4,752.13 4,752.69 4,752.04 4,752.69 0.0K
14:38 4,752.72 4,752.72 4,751.05 4,751.05 0.0K
14:39 4,750.93 4,752.40 4,750.93 4,752.42 0.0K
14:40 4,752.35 4,752.35 4,752.18 4,752.19 0.0K
14:41 4,752.16 4,753.81 4,751.93 4,753.81 0.0K
14:42 4,754.42 4,755.20 4,754.42 4,754.41 0.0K
14:43 4,754.35 4,754.35 4,753.05 4,753.05 0.0K
14:44 4,752.92 4,753.48 4,752.81 4,753.33 0.0K
14:45 4,753.43 4,753.77 4,753.43 4,753.65 0.0K
14:46 4,753.82 4,755.58 4,753.82 4,755.58 0.0K
14:47 4,755.62 4,755.65 4,755.39 4,755.36 0.0K
14:48 4,755.26 4,756.31 4,755.26 4,756.31 0.0K
14:49 4,756.43 4,756.47 4,755.95 4,756.08 0.0K
14:50 4,756.35 4,756.64 4,756.33 4,756.64 0.0K
14:51 4,756.68 4,758.14 4,756.68 4,758.14 0.0K
14:52 4,758.37 4,759.11 4,758.37 4,758.99 0.0K
14:53 4,758.91 4,758.97 4,756.22 4,756.22 0.0K
14:54 4,756.21 4,757.27 4,756.21 4,757.27 0.0K
14:55 4,757.31 4,757.31 4,753.94 4,753.94 0.0K
14:56 4,753.66 4,753.82 4,753.30 4,753.27 0.0K
14:57 4,753.24 4,753.42 4,751.56 4,751.56 0.0K
14:58 4,751.28 4,751.28 4,749.61 4,749.61 0.0K
14:59 4,748.89 4,748.89 4,745.93 4,745.93 0.0K
15:00 4,745.87 4,750.53 4,745.87 4,750.53 0.0K
15:01 4,750.54 4,751.45 4,750.37 4,751.45 0.0K
15:02 4,751.66 4,754.17 4,751.66 4,754.17 0.0K
15:03 4,753.96 4,754.11 4,753.48 4,753.57 0.0K
15:04 4,753.73 4,754.18 4,753.73 4,753.74 0.0K
15:05 4,753.44 4,753.44 4,750.84 4,750.84 0.0K
15:06 4,750.95 4,754.76 4,750.95 4,754.76 0.0K
15:07 4,755.10 4,756.48 4,755.10 4,756.48 0.0K
15:08 4,756.43 4,756.47 4,755.63 4,755.77 0.0K
15:09 4,756.18 4,756.93 4,756.18 4,756.93 0.0K
15:10 4,757.01 4,757.68 4,756.81 4,757.68 0.0K
15:11 4,757.99 4,759.27 4,757.99 4,759.27 0.0K
15:12 4,759.39 4,759.79 4,758.90 4,758.90 0.0K
15:13 4,758.69 4,760.23 4,758.69 4,760.23 0.0K
15:14 4,760.37 4,762.21 4,760.37 4,762.21 0.0K
15:15 4,762.35 4,765.26 4,762.29 4,764.98 0.0K
15:16 4,764.86 4,764.86 4,763.70 4,763.92 0.0K
15:17 4,764.19 4,764.78 4,764.19 4,764.72 0.0K
15:18 4,765.58 4,766.01 4,765.42 4,766.01 0.0K
15:19 4,766.27 4,766.56 4,766.18 4,766.18 0.0K
15:20 4,766.04 4,766.32 4,765.77 4,766.02 0.0K
15:21 4,766.16 4,768.75 4,766.16 4,768.75 0.0K
15:22 4,768.78 4,770.46 4,768.78 4,770.50 0.0K
15:23 4,770.49 4,770.49 4,768.82 4,768.80 0.0K
15:24 4,768.87 4,769.36 4,768.76 4,769.19 0.0K
15:25 4,769.18 4,769.18 4,767.83 4,768.29 0.0K
15:26 4,767.97 4,768.77 4,767.60 4,768.77 0.0K
15:27 4,768.82 4,769.47 4,768.82 4,769.16 0.0K
15:28 4,769.16 4,769.53 4,769.04 4,769.53 0.0K
15:29 4,769.73 4,770.27 4,769.73 4,769.90 0.0K
15:30 4,770.16 4,770.16 4,766.13 4,766.07 0.0K
15:31 4,765.21 4,765.48 4,764.48 4,764.76 0.0K
15:32 4,765.81 4,767.69 4,765.81 4,767.69 0.0K
15:33 4,767.76 4,767.76 4,766.09 4,766.09 0.0K
15:34 4,765.83 4,767.58 4,765.50 4,767.58 0.0K
15:35 4,767.58 4,767.58 4,764.63 4,764.63 0.0K
15:36 4,764.48 4,764.48 4,762.89 4,762.89 0.0K
15:37 4,762.87 4,762.87 4,760.94 4,762.03 0.0K
15:38 4,761.74 4,761.74 4,761.17 4,761.41 0.0K
15:39 4,761.45 4,761.45 4,760.92 4,761.43 0.0K
15:40 4,761.21 4,761.70 4,759.30 4,761.54 0.0K
15:41 4,761.86 4,762.77 4,759.69 4,759.69 0.0K
15:42 4,759.40 4,759.40 4,756.91 4,757.38 0.0K
15:43 4,757.55 4,759.68 4,757.55 4,759.40 0.0K
15:44 4,759.50 4,760.46 4,759.50 4,759.47 0.0K
15:45 4,759.46 4,759.77 4,758.75 4,759.77 0.0K
15:46 4,759.78 4,760.33 4,758.59 4,758.59 0.0K
15:47 4,758.34 4,758.34 4,757.14 4,757.64 0.0K
15:48 4,758.06 4,758.06 4,756.76 4,757.50 0.0K
15:49 4,757.83 4,760.02 4,757.83 4,760.02 0.0K
15:50 4,757.68 4,757.68 4,751.99 4,755.21 0.0K
15:51 4,754.69 4,754.69 4,750.12 4,750.12 0.0K
15:52 4,750.35 4,750.35 4,749.11 4,750.10 0.0K
15:53 4,749.53 4,749.53 4,747.33 4,747.94 0.0K
15:54 4,748.25 4,755.69 4,748.25 4,754.14 0.0K
15:55 4,754.81 4,755.57 4,752.58 4,752.58 0.0K
15:56 4,752.68 4,752.97 4,751.56 4,751.56 0.0K
15:57 4,751.24 4,751.58 4,750.60 4,751.58 0.0K
15:58 4,751.58 4,751.80 4,750.90 4,751.37 0.0K
15:59 4,751.47 4,751.47 4,748.73 4,749.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available