Bloomberg Israel Mid Cap TR

ILMCTL
🏛️ usa →
15,080.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
02:45 15,033.31 15,033.44 15,032.66 15,033.44 0.0K
02:46 15,033.44 15,033.44 15,032.66 15,033.44 0.0K
02:47 15,033.44 15,033.57 15,033.44 15,033.44 0.0K
02:48 15,033.57 15,033.69 15,033.57 15,033.57 0.0K
02:49 15,033.44 15,033.57 15,033.44 15,033.44 0.0K
02:50 15,033.57 15,033.69 15,033.57 15,033.69 0.0K
02:51 15,033.69 15,033.95 15,033.69 15,033.95 0.0K
02:52 15,033.95 15,033.95 15,033.95 15,033.95 0.0K
02:53 15,033.95 15,034.21 15,033.95 15,034.21 0.0K
02:54 15,034.21 15,034.21 15,034.21 15,034.21 0.0K
02:55 15,034.08 15,034.21 15,034.08 15,034.21 0.0K
02:56 15,034.21 15,034.21 15,034.08 15,034.08 0.0K
02:57 15,034.08 15,034.08 15,033.82 15,033.82 0.0K
02:58 15,033.82 15,033.82 15,033.69 15,033.69 0.0K
02:59 15,033.69 15,033.95 15,033.69 15,033.95 0.0K
03:00 15,034.21 15,035.25 15,033.95 15,034.99 0.0K
03:01 15,034.34 15,034.47 15,033.82 15,033.95 0.0K
03:02 15,033.82 15,033.82 15,033.82 15,033.82 0.0K
03:03 15,033.82 15,033.95 15,033.44 15,033.44 0.0K
03:04 15,033.31 15,034.34 15,033.31 15,034.21 0.0K
03:05 15,034.34 15,034.47 15,033.69 15,034.34 0.0K
03:06 15,034.34 15,034.73 15,034.34 15,034.73 0.0K
03:07 15,034.34 15,034.34 15,034.21 15,034.34 0.0K
03:08 15,034.34 15,034.34 15,034.34 15,034.34 0.0K
03:09 15,034.21 15,035.25 15,034.21 15,034.60 0.0K
03:10 15,034.60 15,035.25 15,034.60 15,035.12 0.0K
03:11 15,034.60 15,034.60 15,034.60 15,034.60 0.0K
03:12 15,034.60 15,034.60 15,034.08 15,034.08 0.0K
03:13 15,034.34 15,034.47 15,034.34 15,034.34 0.0K
03:14 15,034.34 15,034.34 15,034.34 15,034.34 0.0K
03:15 15,034.34 15,034.34 15,034.34 15,034.34 0.0K
03:16 15,034.34 15,034.34 15,034.34 15,034.34 0.0K
03:17 15,034.34 15,034.34 15,033.82 15,033.95 0.0K
03:18 15,034.08 15,034.86 15,034.08 15,034.86 0.0K
03:19 15,034.34 15,034.86 15,034.34 15,034.86 0.0K
03:20 15,034.86 15,035.38 15,034.86 15,034.99 0.0K
03:21 15,034.99 15,034.99 15,034.73 15,034.99 0.0K
03:22 15,034.99 15,034.99 15,034.99 15,034.99 0.0K
03:23 15,034.60 15,034.99 15,034.60 15,034.99 0.0K
03:24 15,034.99 15,034.99 15,034.34 15,034.34 0.0K
03:25 15,034.34 15,034.99 15,034.34 15,034.99 0.0K
03:26 15,034.99 15,034.99 15,034.34 15,034.47 0.0K
03:27 15,034.47 15,034.47 15,034.47 15,034.47 0.0K
03:28 15,034.47 15,034.47 15,034.34 15,034.34 0.0K
03:29 15,034.34 15,034.34 15,033.95 15,033.95 0.0K
03:30 15,033.95 15,033.95 15,033.69 15,033.95 0.0K
03:31 15,033.82 15,033.95 15,033.82 15,033.82 0.0K
03:32 15,033.95 15,033.95 15,033.82 15,033.82 0.0K
03:33 15,034.21 15,034.34 15,034.21 15,034.34 0.0K
03:34 15,034.34 15,034.34 15,034.34 15,034.34 0.0K
03:35 15,034.86 15,034.86 15,034.47 15,034.60 0.0K
03:36 15,034.60 15,034.60 15,034.60 15,034.60 0.0K
03:37 15,034.47 15,034.47 15,033.82 15,033.82 0.0K
03:38 15,034.08 15,034.86 15,033.95 15,034.86 0.0K
03:39 15,034.60 15,034.86 15,034.47 15,034.47 0.0K
03:40 15,034.60 15,034.60 15,034.34 15,034.60 0.0K
03:41 15,034.47 15,034.60 15,034.47 15,034.47 0.0K
03:42 15,034.47 15,035.38 15,034.47 15,035.38 0.0K
03:43 15,035.12 15,035.12 15,034.99 15,035.12 0.0K
03:44 15,035.12 15,035.64 15,035.12 15,035.64 0.0K
03:45 15,035.12 15,035.12 15,034.73 15,035.12 0.0K
03:46 15,035.12 15,035.12 15,034.99 15,034.99 0.0K
03:47 15,034.73 15,035.12 15,034.73 15,035.12 0.0K
03:48 15,035.38 15,035.38 15,035.38 15,035.38 0.0K
03:49 15,035.38 15,035.38 15,035.25 15,035.25 0.0K
03:50 15,035.25 15,035.25 15,035.25 15,035.25 0.0K
03:51 15,035.25 15,035.25 15,035.25 15,035.25 0.0K
03:52 15,035.25 15,035.25 15,035.25 15,035.25 0.0K
03:53 15,035.25 15,036.16 15,035.25 15,036.16 0.0K
03:54 15,036.16 15,038.23 15,036.16 15,038.10 0.0K
03:55 15,038.10 15,038.75 15,038.10 15,038.75 0.0K
03:56 15,038.88 15,039.53 15,038.88 15,039.01 0.0K
03:57 15,039.27 15,040.05 15,039.27 15,040.05 0.0K
03:58 15,040.70 15,041.35 15,040.31 15,040.31 0.0K
03:59 15,039.27 15,040.05 15,039.27 15,039.40 0.0K
04:00 15,039.53 15,039.53 15,038.75 15,039.01 0.0K
04:01 15,038.62 15,038.88 15,038.49 15,038.88 0.0K
04:02 15,038.10 15,038.10 15,037.46 15,037.46 0.0K
04:03 15,037.72 15,037.72 15,037.72 15,037.72 0.0K
04:04 15,037.33 15,037.72 15,037.07 15,037.46 0.0K
04:05 15,037.33 15,037.84 15,037.33 15,037.46 0.0K
04:06 15,037.33 15,037.84 15,037.20 15,037.20 0.0K
04:07 15,037.20 15,037.84 15,037.20 15,037.72 0.0K
04:08 15,037.72 15,038.10 15,037.72 15,037.72 0.0K
04:09 15,037.72 15,037.72 15,037.72 15,037.72 0.0K
04:10 15,037.72 15,037.72 15,036.68 15,036.81 0.0K
04:11 15,036.81 15,036.81 15,036.68 15,036.68 0.0K
04:12 15,036.81 15,036.81 15,036.16 15,036.68 0.0K
04:13 15,036.81 15,036.81 15,035.90 15,036.16 0.0K
04:14 15,036.03 15,036.03 15,035.90 15,035.90 0.0K
04:15 15,036.03 15,036.16 15,036.03 15,036.03 0.0K
04:16 15,035.90 15,035.90 15,035.51 15,035.77 0.0K
04:17 15,035.77 15,035.77 15,035.64 15,035.64 0.0K
04:18 15,035.64 15,035.64 15,035.51 15,035.51 0.0K
04:19 15,034.99 15,034.99 15,034.08 15,034.21 0.0K
04:20 15,034.21 15,034.34 15,033.69 15,034.08 0.0K
04:21 15,033.44 15,034.47 15,033.44 15,034.47 0.0K
04:22 15,034.21 15,034.34 15,033.82 15,034.08 0.0K
04:23 15,034.08 15,034.08 15,033.57 15,033.69 0.0K
04:24 15,033.95 15,033.95 15,033.18 15,033.69 0.0K
04:25 15,033.57 15,033.69 15,033.57 15,033.69 0.0K
04:26 15,033.82 15,033.95 15,033.69 15,033.95 0.0K
04:27 15,033.95 15,034.08 15,033.31 15,034.08 0.0K
04:28 15,034.08 15,034.21 15,033.44 15,033.95 0.0K
04:29 15,034.08 15,034.08 15,033.31 15,034.08 0.0K
04:30 15,034.47 15,034.47 15,034.34 15,034.34 0.0K
04:31 15,034.34 15,034.34 15,034.34 15,034.34 0.0K
04:32 15,034.21 15,034.21 15,034.21 15,034.21 0.0K
04:33 15,034.21 15,034.34 15,033.82 15,033.82 0.0K
04:34 15,033.95 15,034.34 15,033.95 15,034.34 0.0K
04:35 15,034.34 15,034.34 15,033.95 15,033.95 0.0K
04:36 15,034.21 15,034.60 15,034.21 15,034.60 0.0K
04:37 15,034.60 15,034.60 15,034.47 15,034.60 0.0K
04:38 15,034.60 15,034.60 15,033.69 15,033.69 0.0K
04:39 15,033.57 15,033.82 15,033.57 15,033.57 0.0K
04:40 15,033.44 15,033.57 15,033.44 15,033.57 0.0K
04:41 15,033.57 15,034.21 15,033.57 15,034.08 0.0K
04:42 15,033.95 15,034.21 15,033.95 15,033.95 0.0K
04:43 15,034.08 15,034.08 15,033.69 15,033.69 0.0K
04:44 15,033.69 15,033.82 15,033.69 15,033.82 0.0K
04:45 15,033.95 15,034.34 15,033.95 15,034.08 0.0K
04:46 15,034.08 15,034.08 15,033.95 15,034.08 0.0K
04:47 15,034.08 15,034.08 15,033.95 15,034.08 0.0K
04:48 15,034.21 15,034.21 15,033.95 15,034.08 0.0K
04:49 15,033.82 15,033.95 15,033.69 15,033.95 0.0K
04:50 15,033.82 15,033.82 15,033.82 15,033.82 0.0K
04:51 15,033.82 15,033.95 15,033.82 15,033.82 0.0K
04:52 15,033.82 15,033.95 15,033.82 15,033.95 0.0K
04:53 15,033.82 15,033.95 15,033.82 15,033.95 0.0K
04:54 15,034.08 15,034.08 15,033.95 15,033.95 0.0K
04:55 15,034.08 15,034.08 15,033.82 15,033.82 0.0K
04:56 15,033.82 15,033.95 15,033.82 15,033.82 0.0K
04:57 15,033.82 15,033.95 15,033.82 15,033.95 0.0K
04:58 15,034.08 15,035.12 15,034.08 15,034.99 0.0K
04:59 15,034.99 15,034.99 15,034.73 15,034.73 0.0K
05:00 15,034.47 15,034.47 15,034.47 15,034.47 0.0K
05:01 15,034.47 15,034.47 15,034.08 15,034.08 0.0K
05:02 15,034.21 15,034.60 15,034.21 15,034.60 0.0K
05:03 15,033.82 15,034.21 15,033.82 15,034.21 0.0K
05:04 15,034.08 15,034.08 15,033.95 15,033.95 0.0K
05:05 15,033.95 15,034.21 15,033.95 15,034.21 0.0K
05:06 15,033.82 15,033.82 15,033.82 15,033.82 0.0K
05:07 15,033.82 15,033.82 15,033.69 15,033.82 0.0K
05:08 15,033.82 15,033.82 15,033.69 15,033.69 0.0K
05:09 15,033.69 15,033.82 15,033.69 15,033.82 0.0K
05:10 15,033.82 15,033.95 15,033.82 15,033.82 0.0K
05:11 15,033.82 15,033.95 15,033.69 15,033.69 0.0K
05:12 15,033.69 15,033.95 15,033.57 15,033.95 0.0K
05:13 15,033.82 15,033.95 15,033.82 15,033.82 0.0K
05:14 15,033.82 15,033.82 15,033.82 15,033.82 0.0K
05:15 15,034.08 15,034.08 15,033.82 15,033.82 0.0K
05:16 15,033.82 15,033.82 15,033.44 15,033.69 0.0K
05:17 15,033.69 15,033.69 15,033.57 15,033.57 0.0K
05:18 15,033.57 15,033.69 15,033.57 15,033.69 0.0K
05:19 15,033.69 15,033.82 15,033.69 15,033.82 0.0K
05:20 15,033.82 15,033.82 15,033.82 15,033.82 0.0K
05:21 15,033.82 15,033.82 15,033.69 15,033.69 0.0K
05:22 15,033.69 15,033.69 15,033.31 15,033.44 0.0K
05:23 15,033.57 15,033.57 15,033.57 15,033.57 0.0K
05:24 15,033.57 15,033.69 15,033.57 15,033.69 0.0K
05:25 15,033.69 15,033.95 15,033.69 15,033.69 0.0K
05:26 15,033.69 15,033.69 15,033.69 15,033.69 0.0K
05:27 15,033.69 15,033.82 15,033.69 15,033.82 0.0K
05:28 15,033.82 15,033.82 15,033.69 15,033.69 0.0K
05:29 15,033.69 15,034.08 15,033.69 15,034.08 0.0K
05:30 15,034.34 15,034.34 15,033.82 15,034.21 0.0K
05:31 15,034.34 15,034.47 15,034.34 15,034.47 0.0K
05:32 15,034.47 15,034.47 15,034.34 15,034.47 0.0K
05:33 15,034.47 15,034.47 15,034.34 15,034.34 0.0K
05:34 15,034.34 15,034.73 15,034.34 15,034.73 0.0K
05:35 15,034.47 15,034.60 15,034.47 15,034.60 0.0K
05:36 15,034.60 15,034.60 15,034.47 15,034.47 0.0K
05:37 15,034.47 15,034.47 15,034.21 15,034.47 0.0K
05:38 15,034.34 15,034.34 15,033.95 15,034.21 0.0K
05:39 15,033.95 15,034.21 15,033.95 15,034.21 0.0K
05:40 15,034.21 15,034.21 15,033.69 15,033.69 0.0K
05:41 15,033.69 15,033.82 15,033.05 15,033.05 0.0K
05:42 15,033.18 15,033.18 15,033.18 15,033.18 0.0K
05:43 15,033.18 15,033.18 15,033.05 15,033.05 0.0K
05:44 15,033.31 15,033.31 15,033.18 15,033.18 0.0K
05:45 15,033.05 15,033.31 15,033.05 15,033.31 0.0K
05:46 15,033.44 15,033.44 15,033.44 15,033.44 0.0K
05:47 15,033.44 15,033.44 15,033.44 15,033.44 0.0K
05:48 15,033.57 15,033.57 15,033.44 15,033.44 0.0K
05:49 15,033.44 15,033.57 15,033.44 15,033.57 0.0K
05:50 15,033.57 15,033.57 15,033.44 15,033.57 0.0K
05:51 15,033.44 15,033.44 15,033.44 15,033.44 0.0K
05:52 15,033.44 15,033.44 15,033.18 15,033.31 0.0K
05:53 15,033.31 15,033.31 15,033.31 15,033.31 0.0K
05:54 15,033.31 15,033.31 15,033.31 15,033.31 0.0K
05:55 15,033.31 15,033.31 15,033.18 15,033.18 0.0K
05:56 15,033.18 15,033.18 15,033.18 15,033.18 0.0K
05:57 15,033.18 15,033.31 15,033.18 15,033.31 0.0K
05:58 15,033.31 15,033.31 15,033.31 15,033.31 0.0K
05:59 15,033.31 15,033.31 15,033.05 15,033.05 0.0K
06:00 15,033.18 15,033.18 15,033.05 15,033.05 0.0K
06:01 15,033.05 15,033.05 15,033.05 15,033.05 0.0K
06:02 15,032.92 15,033.18 15,032.92 15,033.05 0.0K
06:03 15,033.18 15,033.57 15,033.18 15,033.31 0.0K
06:04 15,033.31 15,033.69 15,033.31 15,033.69 0.0K
06:05 15,033.69 15,034.73 15,033.69 15,034.34 0.0K
06:06 15,033.31 15,033.44 15,033.18 15,033.31 0.0K
06:07 15,033.31 15,033.31 15,032.27 15,032.27 0.0K
06:08 15,032.27 15,032.40 15,032.27 15,032.27 0.0K
06:09 15,032.40 15,032.53 15,032.14 15,032.14 0.0K
06:10 15,032.14 15,032.40 15,032.01 15,032.27 0.0K
06:11 15,032.40 15,032.40 15,032.27 15,032.40 0.0K
06:12 15,032.27 15,032.40 15,032.27 15,032.27 0.0K
06:13 15,032.27 15,032.40 15,032.27 15,032.27 0.0K
06:14 15,032.27 15,032.27 15,032.27 15,032.27 0.0K
06:15 15,032.27 15,032.27 15,032.27 15,032.27 0.0K
06:16 15,032.27 15,032.27 15,032.27 15,032.27 0.0K
06:17 15,032.27 15,032.27 15,032.27 15,032.27 0.0K
06:18 15,032.27 15,032.27 15,032.27 15,032.27 0.0K
06:19 15,032.27 15,032.66 15,032.27 15,032.66 0.0K
06:20 15,032.53 15,032.92 15,032.53 15,032.66 0.0K
06:21 15,032.66 15,032.66 15,032.53 15,032.53 0.0K
06:22 15,032.66 15,032.79 15,032.53 15,032.53 0.0K
06:23 15,032.40 15,032.53 15,032.40 15,032.53 0.0K
06:24 15,032.53 15,032.66 15,032.27 15,032.40 0.0K
06:25 15,032.40 15,032.66 15,032.27 15,032.66 0.0K
06:26 15,032.66 15,032.66 15,032.53 15,032.66 0.0K
06:27 15,032.66 15,032.92 15,032.66 15,032.66 0.0K
06:28 15,032.66 15,033.05 15,032.66 15,033.05 0.0K
06:29 15,033.31 15,033.31 15,032.66 15,032.66 0.0K
06:30 15,032.79 15,032.92 15,032.66 15,032.92 0.0K
06:31 15,032.92 15,032.92 15,032.40 15,032.40 0.0K
06:32 15,032.40 15,032.53 15,032.27 15,032.27 0.0K
06:33 15,032.27 15,032.40 15,032.27 15,032.27 0.0K
06:34 15,032.27 15,032.53 15,032.01 15,032.01 0.0K
06:35 15,032.01 15,032.01 15,031.88 15,031.88 0.0K
06:36 15,032.01 15,032.01 15,030.84 15,030.84 0.0K
06:37 15,030.97 15,030.97 15,030.71 15,030.84 0.0K
06:38 15,030.97 15,031.36 15,030.97 15,031.23 0.0K
06:39 15,031.23 15,031.23 15,030.71 15,030.71 0.0K
06:40 15,030.71 15,031.23 15,030.71 15,031.23 0.0K
06:41 15,031.36 15,031.36 15,031.23 15,031.36 0.0K
06:42 15,031.36 15,031.36 15,031.10 15,031.23 0.0K
06:43 15,031.36 15,031.36 15,031.10 15,031.23 0.0K
06:44 15,031.10 15,031.23 15,031.10 15,031.23 0.0K
06:45 15,030.97 15,031.23 15,030.97 15,031.10 0.0K
06:46 15,031.10 15,031.10 15,030.97 15,030.97 0.0K
06:47 15,030.97 15,030.97 15,030.58 15,030.71 0.0K
06:48 15,030.71 15,030.84 15,030.58 15,030.84 0.0K
06:49 15,030.58 15,030.58 15,030.45 15,030.58 0.0K
06:50 15,030.58 15,030.84 15,030.58 15,030.71 0.0K
06:51 15,030.71 15,030.97 15,030.71 15,030.97 0.0K
06:52 15,030.97 15,030.97 15,030.84 15,030.97 0.0K
06:53 15,030.97 15,031.10 15,030.97 15,030.97 0.0K
06:54 15,031.10 15,031.10 15,030.84 15,030.84 0.0K
06:55 15,030.84 15,030.84 15,030.71 15,030.71 0.0K
06:56 15,030.71 15,030.71 15,030.71 15,030.71 0.0K
06:57 15,030.71 15,030.71 15,030.71 15,030.71 0.0K
06:58 15,030.71 15,030.71 15,030.71 15,030.71 0.0K
06:59 15,030.71 15,030.71 15,030.71 15,030.71 0.0K
07:00 15,030.71 15,030.71 15,030.71 15,030.71 0.0K
07:01 15,030.71 15,030.71 15,030.71 15,030.71 0.0K
07:02 15,030.71 15,030.71 15,030.71 15,030.71 0.0K
07:03 15,030.71 15,030.71 15,030.71 15,030.71 0.0K
07:04 15,030.71 15,030.71 15,030.71 15,030.71 0.0K
07:05 15,030.71 15,030.71 15,030.71 15,030.71 0.0K
07:06 15,030.71 15,030.71 15,030.71 15,030.71 0.0K
07:07 15,030.71 15,030.71 15,030.71 15,030.71 0.0K
07:08 15,030.71 15,030.71 15,030.71 15,030.71 0.0K
07:09 15,030.71 15,030.71 15,030.71 15,030.71 0.0K
07:10 15,030.71 15,030.71 15,030.71 15,030.71 0.0K
07:11 15,030.71 15,030.71 15,030.71 15,030.71 0.0K
07:12 15,030.71 15,030.71 15,030.71 15,030.71 0.0K
07:13 15,030.71 15,030.71 15,030.71 15,030.71 0.0K
07:14 15,030.71 15,030.71 15,030.71 15,030.71 0.0K
07:15 15,030.71 15,030.71 15,030.71 15,030.71 0.0K
07:16 15,030.71 15,030.71 15,030.71 15,030.71 0.0K
07:17 15,030.71 15,030.71 15,030.71 15,030.71 0.0K
07:18 15,030.71 15,030.71 15,030.71 15,030.71 0.0K
07:19 15,030.71 15,030.71 15,030.71 15,030.71 0.0K
07:20 15,030.71 15,030.71 15,030.71 15,030.71 0.0K
07:21 15,030.71 15,030.71 15,030.71 15,030.71 0.0K
07:22 15,030.71 15,030.71 15,030.71 15,030.71 0.0K
07:23 15,030.71 15,030.71 15,030.71 15,030.71 0.0K
07:24 15,030.71 15,030.71 15,030.71 15,030.71 0.0K
07:25 15,030.71 15,030.71 15,030.71 15,030.71 0.0K
07:26 15,030.71 15,030.71 15,030.71 15,030.71 0.0K
07:27 15,030.71 15,030.71 15,030.71 15,030.71 0.0K
07:28 15,030.71 15,030.71 15,030.71 15,030.71 0.0K
07:29 15,030.71 15,030.71 15,030.71 15,030.71 0.0K
07:30 15,030.71 15,030.71 15,030.71 15,030.71 0.0K
07:31 15,030.71 15,030.71 15,030.71 15,030.71 0.0K
07:32 15,030.71 15,030.71 15,030.71 15,030.71 0.0K
07:33 15,030.71 15,030.71 15,030.71 15,030.71 0.0K
07:34 15,030.71 15,030.71 15,030.71 15,030.71 0.0K
07:35 15,030.71 15,030.71 15,030.71 15,030.71 0.0K
07:36 15,030.71 15,030.71 15,030.71 15,030.71 0.0K
07:37 15,030.71 15,030.71 15,030.71 15,030.71 0.0K
07:38 15,030.71 15,030.71 15,030.71 15,030.71 0.0K
07:39 15,030.71 15,030.71 15,030.71 15,030.71 0.0K
07:40 15,030.71 15,030.71 15,030.71 15,030.71 0.0K
07:41 15,030.71 15,030.71 15,030.71 15,030.71 0.0K
07:42 15,030.71 15,030.71 15,030.71 15,030.71 0.0K
07:43 15,030.71 15,030.71 15,030.71 15,030.71 0.0K
07:44 15,030.71 15,030.71 15,030.71 15,030.71 0.0K
07:45 15,030.71 15,030.71 15,030.71 15,030.71 0.0K
07:46 15,030.71 15,030.71 15,030.71 15,030.71 0.0K
07:47 15,030.71 15,030.71 15,030.71 15,030.71 0.0K
07:48 15,030.71 15,030.71 15,030.71 15,030.71 0.0K
07:49 15,030.71 15,030.71 15,030.71 15,030.71 0.0K
07:50 15,030.71 15,030.71 15,030.71 15,030.71 0.0K
07:51 15,030.71 15,030.71 15,030.71 15,030.71 0.0K
07:52 15,030.71 15,030.71 15,030.71 15,030.71 0.0K
07:53 15,030.71 15,030.71 15,030.71 15,030.71 0.0K
07:54 15,030.71 15,030.71 15,030.71 15,030.71 0.0K
07:55 15,030.71 15,030.71 15,027.73 15,027.73 0.0K
07:56 15,027.73 15,027.73 15,027.73 15,027.73 0.0K
07:57 15,027.73 15,027.86 15,027.73 15,027.86 0.0K
07:58 15,027.86 15,027.86 15,027.86 15,027.86 0.0K
07:59 15,027.86 15,027.86 15,027.73 15,027.73 0.0K
08:00 15,027.86 15,027.99 15,027.73 15,027.86 0.0K
08:01 15,027.86 15,027.86 15,027.73 15,027.73 0.0K
08:02 15,027.73 15,027.86 15,027.73 15,027.73 0.0K
08:03 15,027.73 15,027.73 15,027.73 15,027.73 0.0K
08:04 15,027.73 15,027.73 15,027.73 15,027.73 0.0K
08:05 15,027.73 15,027.73 15,027.73 15,027.73 0.0K
08:06 15,027.73 15,027.73 15,027.73 15,027.73 0.0K
08:07 15,027.73 15,028.12 15,027.73 15,028.12 0.0K
08:08 15,028.12 15,028.38 15,028.12 15,028.38 0.0K
08:09 15,028.38 15,028.38 15,027.99 15,027.99 0.0K
08:10 15,027.99 15,027.99 15,027.99 15,027.99 0.0K
08:11 15,027.73 15,027.86 15,027.73 15,027.86 0.0K
08:12 15,027.86 15,027.99 15,027.73 15,027.73 0.0K
08:13 15,027.86 15,027.86 15,027.86 15,027.86 0.0K
08:14 15,027.86 15,027.86 15,027.73 15,027.73 0.0K
08:15 15,027.73 15,027.73 15,027.73 15,027.73 0.0K
08:16 15,027.86 15,027.86 15,027.73 15,027.73 0.0K
08:17 15,027.73 15,027.73 15,027.73 15,027.73 0.0K
08:18 15,027.73 15,027.73 15,027.73 15,027.73 0.0K
08:19 15,027.73 15,028.38 15,027.73 15,028.38 0.0K
08:20 15,027.86 15,027.99 15,027.86 15,027.99 0.0K
08:21 15,027.86 15,027.99 15,027.86 15,027.99 0.0K
08:22 15,027.99 15,027.99 15,027.99 15,027.99 0.0K
08:23 15,027.99 15,027.99 15,027.86 15,027.99 0.0K
08:24 15,028.12 15,028.12 15,027.86 15,027.86 0.0K
08:25 15,027.86 15,027.99 15,027.86 15,027.86 0.0K
08:26 15,027.73 15,027.99 15,027.73 15,027.99 0.0K
08:27 15,027.99 15,027.99 15,027.86 15,027.86 0.0K
08:28 15,027.86 15,027.86 15,027.86 15,027.86 0.0K
08:29 15,027.86 15,027.86 15,027.86 15,027.86 0.0K
08:30 15,027.99 15,027.99 15,027.86 15,027.99 0.0K
08:31 15,027.99 15,027.99 15,027.86 15,027.86 0.0K
08:32 15,027.86 15,027.99 15,027.73 15,027.73 0.0K
08:33 15,027.73 15,027.73 15,027.73 15,027.73 0.0K
08:34 15,027.73 15,027.73 15,027.73 15,027.73 0.0K
08:35 15,027.73 15,027.73 15,027.73 15,027.73 0.0K
08:36 15,027.73 15,027.73 15,027.73 15,027.73 0.0K
08:37 15,027.73 15,027.73 15,027.73 15,027.73 0.0K
08:38 15,027.73 15,027.73 15,027.73 15,027.73 0.0K
08:39 15,027.73 15,027.73 15,027.73 15,027.73 0.0K
08:40 15,027.73 15,028.25 15,027.73 15,028.25 0.0K
08:41 15,027.99 15,028.25 15,027.86 15,027.86 0.0K
08:42 15,027.86 15,027.86 15,027.86 15,027.86 0.0K
08:43 15,027.86 15,027.86 15,027.73 15,027.73 0.0K
08:44 15,027.73 15,027.73 15,027.73 15,027.73 0.0K
08:45 15,027.73 15,027.73 15,027.73 15,027.73 0.0K
08:46 15,027.73 15,027.73 15,027.73 15,027.73 0.0K
08:47 15,027.73 15,027.86 15,027.73 15,027.86 0.0K
08:48 15,027.86 15,027.86 15,027.73 15,027.73 0.0K
08:49 15,027.73 15,027.86 15,027.73 15,027.73 0.0K
08:50 15,027.73 15,027.73 15,027.73 15,027.73 0.0K
08:51 15,027.73 15,027.73 15,027.73 15,027.73 0.0K
08:52 15,027.73 15,027.73 15,027.73 15,027.73 0.0K
08:53 15,027.73 15,027.73 15,027.73 15,027.73 0.0K
08:54 15,027.73 15,027.73 15,027.73 15,027.73 0.0K
08:55 15,027.73 15,027.73 15,027.73 15,027.73 0.0K
08:56 15,027.73 15,027.73 15,027.73 15,027.73 0.0K
08:57 15,027.73 15,027.73 15,027.73 15,027.73 0.0K
08:58 15,027.73 15,027.73 15,027.73 15,027.73 0.0K
08:59 15,027.73 15,027.73 15,027.73 15,027.73 0.0K
09:00 15,027.73 15,027.73 15,023.97 15,023.97 0.0K
09:01 15,024.10 15,024.10 15,023.84 15,024.10 0.0K
09:02 15,023.32 15,023.32 15,022.02 15,022.02 0.0K
09:03 15,022.02 15,022.15 15,022.02 15,022.15 0.0K
09:04 15,021.76 15,022.54 15,021.76 15,021.76 0.0K
09:05 15,021.76 15,021.76 15,021.76 15,021.76 0.0K
09:06 15,021.76 15,022.15 15,021.76 15,022.15 0.0K
09:07 15,021.63 15,022.02 15,021.63 15,022.02 0.0K
09:08 15,022.02 15,022.02 15,022.02 15,022.02 0.0K
09:09 15,024.10 15,025.65 15,024.10 15,025.65 0.0K
09:10 15,026.95 15,027.34 15,026.95 15,027.21 0.0K
09:11 15,027.34 15,027.47 15,027.34 15,027.47 0.0K
09:12 15,027.34 15,027.34 15,026.56 15,026.56 0.0K
09:13 15,026.56 15,026.56 15,025.52 15,025.52 0.0K
09:14 15,025.52 15,025.52 15,023.19 15,023.19 0.0K
09:15 15,023.19 15,023.19 15,023.19 15,023.19 0.0K
09:16 15,023.19 15,024.10 15,023.19 15,024.10 0.0K
09:17 15,025.26 15,025.26 15,025.14 15,025.14 0.0K
09:18 15,025.52 15,025.78 15,025.39 15,025.78 0.0K
09:19 15,025.91 15,025.91 15,025.39 15,025.39 0.0K
09:20 15,021.37 15,021.37 15,018.65 15,018.78 0.0K
09:21 15,018.65 15,018.78 15,018.65 15,018.78 0.0K
09:22 15,018.91 15,018.91 15,018.91 15,018.91 0.0K
09:23 15,018.91 15,018.91 15,018.91 15,018.91 0.0K
09:24 15,018.91 15,018.91 15,018.91 15,018.91 0.0K
09:25 15,018.91 15,019.43 15,018.91 15,019.43 0.0K
09:26 15,018.91 15,019.17 15,018.91 15,019.17 0.0K
09:27 15,019.17 15,019.17 15,019.17 15,019.17 0.0K
09:28 15,019.69 15,019.69 15,019.69 15,019.69 0.0K
09:29 15,020.21 15,020.34 15,018.78 15,018.78 0.0K
09:30 15,052.24 15,060.62 15,043.97 15,043.97 0.0K
09:31 15,043.97 15,043.97 15,043.97 15,043.97 0.0K
09:32 15,043.97 15,056.95 15,043.97 15,054.37 0.0K
09:33 15,051.54 15,055.65 15,048.48 15,055.65 0.0K
09:34 15,054.22 15,057.45 15,054.22 15,057.45 0.0K
09:35 15,048.30 15,048.30 15,048.30 15,048.30 0.0K
09:36 15,048.30 15,049.08 15,045.37 15,045.37 0.0K
09:37 15,048.37 15,048.37 15,047.63 15,047.76 0.0K
09:38 15,047.24 15,049.17 15,046.20 15,049.17 0.0K
09:39 15,049.17 15,049.17 15,049.17 15,049.17 0.0K
09:40 15,049.17 15,049.17 15,049.17 15,049.17 0.0K
09:41 15,049.17 15,049.17 15,043.93 15,043.93 0.0K
09:42 15,043.93 15,043.93 15,030.63 15,030.63 0.0K
09:43 15,030.63 15,031.68 15,030.63 15,031.42 0.0K
09:44 15,031.16 15,031.42 15,031.16 15,031.42 0.0K
09:45 15,031.29 15,033.33 15,031.29 15,032.86 0.0K
09:46 15,032.86 15,034.93 15,032.86 15,034.93 0.0K
09:47 15,036.10 15,036.10 15,029.32 15,032.72 0.0K
09:48 15,032.77 15,032.77 15,032.77 15,032.77 0.0K
09:49 15,036.61 15,038.91 15,036.61 15,037.34 0.0K
09:50 15,035.40 15,035.40 15,030.55 15,030.55 0.0K
09:51 15,021.81 15,021.81 15,016.48 15,018.41 0.0K
09:52 15,017.66 15,017.66 15,015.44 15,015.44 0.0K
09:53 15,020.07 15,020.46 15,018.58 15,020.46 0.0K
09:54 15,020.46 15,020.46 15,012.31 15,012.31 0.0K
09:55 15,012.31 15,012.44 15,010.88 15,010.88 0.0K
09:56 15,010.88 15,010.88 15,005.65 15,005.91 0.0K
09:57 15,005.91 15,005.91 15,005.52 15,005.52 0.0K
09:58 15,005.52 15,005.52 15,000.50 15,000.50 0.0K
09:59 15,000.63 15,001.40 15,000.55 15,000.67 0.0K
10:00 14,989.00 14,989.00 14,988.87 14,988.87 0.0K
10:01 14,988.45 14,988.58 14,988.45 14,988.45 0.0K
10:02 14,988.45 14,990.89 14,988.45 14,990.89 0.0K
10:03 14,990.89 14,997.08 14,990.89 14,996.56 0.0K
10:04 14,997.47 14,997.47 14,996.56 14,996.83 0.0K
10:05 14,996.83 15,006.34 14,996.74 15,006.34 0.0K
10:06 15,006.21 15,006.87 15,006.21 15,006.35 0.0K
10:07 15,006.30 15,006.30 15,001.12 15,001.12 0.0K
10:08 15,001.90 15,004.48 15,001.12 15,004.48 0.0K
10:09 15,004.35 15,004.96 15,003.13 15,003.13 0.0K
10:10 15,003.00 15,003.00 15,001.73 15,001.73 0.0K
10:11 15,001.73 15,001.73 14,998.51 14,998.51 0.0K
10:12 14,998.51 14,999.02 14,998.51 14,999.02 0.0K
10:13 14,998.63 14,998.89 14,998.63 14,998.63 0.0K
10:14 15,000.68 15,000.68 15,000.55 15,000.55 0.0K
10:15 15,000.68 15,000.68 14,999.55 14,999.66 0.0K
10:16 15,005.26 15,006.52 15,005.26 15,006.04 0.0K
10:17 15,007.72 15,007.98 15,007.20 15,007.20 0.0K
10:18 15,007.51 15,007.51 15,005.58 15,005.89 0.0K
10:19 15,005.89 15,005.89 15,005.45 15,005.45 0.0K
10:20 15,005.45 15,005.45 15,005.45 15,005.45 0.0K
10:21 15,007.76 15,011.92 15,007.65 15,011.66 0.0K
10:22 15,011.40 15,011.40 15,009.59 15,009.59 0.0K
10:23 15,009.46 15,010.61 15,008.93 15,010.61 0.0K
10:24 15,010.50 15,010.50 15,008.14 15,008.14 0.0K
10:25 15,008.04 15,008.04 15,006.64 15,007.93 0.0K
10:26 15,008.32 15,008.32 15,005.42 15,005.42 0.0K
10:27 15,005.42 15,005.42 15,005.29 15,005.29 0.0K
10:28 15,005.55 15,006.15 15,005.12 15,006.15 0.0K
10:29 15,003.01 15,003.48 15,003.01 15,003.48 0.0K
10:30 15,003.61 15,003.61 15,003.09 15,003.16 0.0K
10:31 15,003.16 15,005.96 15,003.16 15,005.57 0.0K
10:32 15,006.27 15,006.66 15,003.95 15,003.95 0.0K
10:33 15,003.95 15,004.21 15,003.95 15,004.21 0.0K
10:34 15,004.08 15,004.46 15,004.08 15,004.08 0.0K
10:35 15,004.08 15,006.27 15,004.08 15,004.92 0.0K
10:36 15,005.05 15,005.05 15,002.94 15,002.94 0.0K
10:37 15,001.55 15,001.55 15,001.29 15,001.29 0.0K
10:38 15,001.29 15,002.42 15,001.29 15,002.42 0.0K
10:39 15,002.42 15,002.42 15,002.42 15,002.42 0.0K
10:40 15,002.42 15,005.40 15,002.42 15,003.61 0.0K
10:41 15,003.22 15,003.48 15,003.22 15,003.22 0.0K
10:42 15,003.22 15,004.49 15,003.09 15,004.49 0.0K
10:43 15,005.10 15,005.80 15,005.10 15,005.80 0.0K
10:44 15,005.80 15,005.80 15,005.63 15,005.63 0.0K
10:45 15,004.58 15,004.84 15,004.58 15,004.84 0.0K
10:46 15,004.84 15,005.28 15,004.84 15,005.28 0.0K
10:47 15,006.18 15,006.31 15,005.92 15,005.92 0.0K
10:48 15,005.14 15,005.14 15,005.14 15,005.14 0.0K
10:49 15,005.14 15,005.14 15,005.01 15,005.01 0.0K
10:50 15,005.01 15,005.40 15,005.01 15,005.27 0.0K
10:51 15,005.27 15,013.81 15,005.27 15,013.55 0.0K
10:52 15,013.81 15,014.46 15,013.81 15,013.83 0.0K
10:53 15,014.35 15,014.35 15,013.18 15,014.35 0.0K
10:54 15,013.96 15,013.96 15,012.09 15,012.35 0.0K
10:55 15,012.87 15,014.62 15,012.87 15,013.46 0.0K
10:56 15,013.46 15,013.71 15,013.46 15,013.71 0.0K
10:57 15,013.58 15,014.70 15,013.53 15,014.70 0.0K
10:58 15,015.08 15,016.25 15,015.08 15,016.25 0.0K
10:59 15,016.25 15,016.25 15,014.44 15,014.57 0.0K
11:00 15,014.57 15,014.57 15,012.17 15,012.17 0.0K
11:01 15,012.43 15,012.43 15,011.79 15,011.92 0.0K
11:02 15,012.04 15,012.04 15,003.10 15,004.01 0.0K
11:03 15,003.75 15,003.88 15,003.75 15,003.75 0.0K
11:04 15,003.75 15,004.01 14,997.30 14,997.30 0.0K
11:05 14,997.17 14,997.17 14,996.66 14,996.66 0.0K
11:06 14,996.66 14,999.09 14,996.66 14,999.09 0.0K
11:07 14,998.96 14,999.09 14,998.83 14,999.09 0.0K
11:08 14,999.09 14,999.61 14,999.09 14,999.61 0.0K
11:09 14,996.20 14,996.20 14,995.12 14,995.12 0.0K
11:10 14,995.37 14,996.69 14,995.37 14,995.91 0.0K
11:11 14,995.78 14,999.80 14,995.78 14,999.80 0.0K
11:12 14,999.80 15,000.94 14,999.80 15,000.94 0.0K
11:13 15,000.94 15,000.94 15,000.77 15,000.77 0.0K
11:14 15,000.77 15,000.89 15,000.77 15,000.77 0.0K
11:15 15,000.77 15,000.89 15,000.77 15,000.89 0.0K
11:16 15,000.89 15,000.89 15,000.77 15,000.77 0.0K
11:17 14,997.53 14,997.97 14,997.53 14,997.97 0.0K
11:18 14,997.97 15,002.95 14,997.97 15,002.95 0.0K
11:19 15,002.95 15,004.84 15,002.95 15,004.63 0.0K
11:20 15,004.63 15,004.63 15,001.44 15,001.44 0.0K
11:21 15,002.86 15,002.86 15,002.25 15,002.25 0.0K
11:22 15,002.25 15,003.30 15,002.25 15,003.30 0.0K
11:23 15,003.30 15,003.30 15,003.30 15,003.30 0.0K
11:24 15,003.68 15,005.65 15,003.56 15,005.18 0.0K
11:25 15,005.31 15,007.02 15,005.31 15,007.02 0.0K
11:26 15,005.51 15,005.51 15,002.06 15,002.06 0.0K
11:27 15,002.06 15,002.06 15,002.06 15,002.06 0.0K
11:28 15,003.33 15,003.33 15,003.33 15,003.33 0.0K
11:29 15,003.33 15,003.33 15,003.33 15,003.33 0.0K
11:30 15,003.33 15,003.33 15,003.33 15,003.33 0.0K
11:31 15,003.33 15,003.44 15,003.33 15,003.44 0.0K
11:32 15,003.44 15,003.44 15,000.42 15,000.42 0.0K
11:33 15,000.42 15,000.42 15,000.42 15,000.42 0.0K
11:34 15,000.42 15,000.42 15,000.42 15,000.42 0.0K
11:35 15,000.42 15,003.22 15,000.42 15,003.22 0.0K
11:36 15,004.35 15,005.35 15,004.35 15,005.35 0.0K
11:37 15,005.35 15,006.82 15,005.35 15,006.82 0.0K
11:38 15,006.82 15,007.60 15,006.82 15,007.60 0.0K
11:39 15,007.60 15,007.60 15,005.30 15,005.61 0.0K
11:40 15,005.61 15,005.61 15,005.30 15,005.30 0.0K
11:41 15,005.30 15,006.56 15,005.30 15,006.56 0.0K
11:42 15,007.08 15,007.08 15,004.51 15,004.51 0.0K
11:43 15,004.51 15,005.45 15,004.51 15,005.45 0.0K
11:44 15,005.45 15,005.45 15,005.45 15,005.45 0.0K
11:45 15,005.45 15,005.45 15,004.81 15,004.81 0.0K
11:46 15,004.81 15,004.81 15,004.81 15,004.81 0.0K
11:47 15,004.81 15,004.81 15,004.81 15,004.81 0.0K
11:48 15,004.81 15,007.53 15,004.81 15,007.53 0.0K
11:49 15,007.53 15,007.53 15,007.40 15,007.40 0.0K
11:50 15,007.40 15,007.40 15,007.40 15,007.40 0.0K
11:51 15,007.40 15,007.53 15,007.40 15,007.53 0.0K
11:52 15,007.53 15,007.53 15,006.70 15,006.70 0.0K
11:53 15,006.70 15,006.70 15,006.49 15,006.49 0.0K
11:54 15,006.17 15,006.17 15,005.49 15,005.49 0.0K
11:55 15,005.49 15,005.49 15,004.46 15,004.46 0.0K
11:56 15,004.46 15,004.46 15,004.46 15,004.46 0.0K
11:57 15,003.93 15,003.93 14,999.49 14,999.49 0.0K
11:58 14,999.49 14,999.49 14,999.49 14,999.49 0.0K
11:59 14,999.49 15,000.47 14,999.49 15,000.47 0.0K
12:00 15,000.47 15,003.26 15,000.47 15,001.78 0.0K
12:01 15,001.78 15,001.78 14,996.10 14,996.10 0.0K
12:02 14,995.23 14,995.23 14,994.50 14,994.50 0.0K
12:03 14,994.50 14,994.50 14,994.50 14,994.50 0.0K
12:04 14,994.50 14,994.50 14,994.50 14,994.50 0.0K
12:05 14,994.50 14,994.50 14,994.50 14,994.50 0.0K
12:06 14,994.50 14,994.50 14,991.79 14,991.79 0.0K
12:07 14,991.79 14,991.79 14,991.79 14,991.79 0.0K
12:08 14,991.79 14,992.36 14,991.66 14,992.23 0.0K
12:09 14,992.36 14,992.36 14,991.31 14,991.31 0.0K
12:10 14,991.31 14,992.60 14,991.31 14,992.60 0.0K
12:11 14,992.60 14,992.60 14,992.60 14,992.60 0.0K
12:12 14,992.78 14,992.78 14,992.38 14,992.38 0.0K
12:13 14,992.38 14,992.47 14,992.38 14,992.47 0.0K
12:14 14,992.47 14,992.60 14,992.47 14,992.60 0.0K
12:15 14,992.60 14,992.60 14,992.60 14,992.60 0.0K
12:16 14,992.60 14,992.60 14,992.60 14,992.60 0.0K
12:17 14,992.60 14,992.60 14,992.60 14,992.60 0.0K
12:18 14,992.60 14,992.60 14,992.60 14,992.60 0.0K
12:19 14,992.60 14,992.60 14,992.60 14,992.60 0.0K
12:20 14,992.60 14,994.66 14,992.47 14,994.66 0.0K
12:21 14,994.66 14,999.77 14,994.66 14,999.77 0.0K
12:22 14,999.77 14,999.77 14,998.81 14,999.25 0.0K
12:23 14,999.46 14,999.46 14,998.47 14,998.47 0.0K
12:24 14,998.47 14,998.47 14,998.47 14,998.47 0.0K
12:25 14,998.47 14,998.47 14,996.79 14,996.92 0.0K
12:26 14,996.92 14,996.92 14,996.63 14,996.63 0.0K
12:27 14,996.63 14,996.63 14,996.19 14,996.19 0.0K
12:28 14,996.19 14,996.19 14,996.19 14,996.19 0.0K
12:29 14,996.19 14,996.19 14,996.19 14,996.19 0.0K
12:30 14,996.19 14,996.19 14,996.19 14,996.19 0.0K
12:31 14,996.19 14,996.19 14,996.19 14,996.19 0.0K
12:32 14,995.66 14,996.82 14,995.66 14,996.82 0.0K
12:33 14,996.82 14,996.82 14,996.82 14,996.82 0.0K
12:34 14,996.82 14,996.82 14,996.69 14,996.69 0.0K
12:35 14,995.68 14,995.68 14,995.51 14,995.51 0.0K
12:36 14,995.51 14,995.51 14,995.51 14,995.51 0.0K
12:37 14,995.51 14,996.50 14,995.51 14,996.50 0.0K
12:38 14,996.20 14,997.20 14,996.20 14,997.07 0.0K
12:39 14,997.03 14,997.03 14,993.83 14,996.92 0.0K
12:40 14,998.34 14,998.34 14,998.21 14,998.21 0.0K
12:41 14,998.21 14,998.21 14,998.21 14,998.21 0.0K
12:42 14,998.21 14,999.35 14,997.67 14,997.67 0.0K
12:43 14,997.67 14,998.27 14,997.67 14,998.27 0.0K
12:44 14,998.27 14,998.27 14,998.27 14,998.27 0.0K
12:45 14,998.27 14,998.27 14,998.27 14,998.27 0.0K
12:46 14,998.27 15,000.72 14,998.27 14,998.27 0.0K
12:47 14,998.27 14,999.93 14,998.27 14,999.93 0.0K
12:48 14,999.93 14,999.93 14,999.93 14,999.93 0.0K
12:49 14,999.93 14,999.93 14,998.90 14,998.90 0.0K
12:50 14,998.90 14,998.90 14,998.90 14,998.90 0.0K
12:51 14,998.90 15,002.20 14,998.90 15,001.65 0.0K
12:52 15,001.65 15,001.83 15,000.68 15,000.68 0.0K
12:53 15,000.68 15,000.68 15,000.68 15,000.68 0.0K
12:54 15,000.68 15,000.68 15,000.25 15,000.25 0.0K
12:55 15,000.25 15,000.25 15,000.25 15,000.25 0.0K
12:56 15,000.25 15,002.18 15,000.25 15,002.18 0.0K
12:57 15,002.18 15,002.18 15,002.18 15,002.18 0.0K
12:58 15,002.18 15,002.18 15,002.18 15,002.18 0.0K
12:59 15,002.18 15,002.18 15,002.18 15,002.18 0.0K
13:00 15,002.18 15,003.70 15,002.18 15,003.70 0.0K
13:01 15,003.70 15,003.70 15,003.70 15,003.70 0.0K
13:02 15,003.70 15,003.70 15,001.22 15,001.22 0.0K
13:03 15,001.22 15,001.22 15,001.22 15,001.22 0.0K
13:04 15,000.02 15,000.02 14,997.61 14,997.61 0.0K
13:05 14,997.61 14,999.13 14,997.61 14,998.50 0.0K
13:06 14,998.50 14,998.50 14,998.50 14,998.50 0.0K
13:07 14,998.50 14,998.50 14,998.50 14,998.50 0.0K
13:08 14,998.50 14,998.85 14,998.50 14,998.85 0.0K
13:09 14,998.72 14,998.72 14,997.07 14,997.07 0.0K
13:10 14,997.07 14,997.20 14,997.07 14,997.20 0.0K
13:11 14,997.20 14,997.20 14,996.20 14,996.20 0.0K
13:12 14,996.20 14,996.20 14,995.43 14,995.43 0.0K
13:13 14,995.43 14,996.35 14,995.43 14,996.35 0.0K
13:14 14,996.35 14,996.66 14,996.22 14,996.66 0.0K
13:15 14,999.11 14,999.11 14,996.66 14,996.66 0.0K
13:16 14,996.66 14,996.66 14,996.66 14,996.66 0.0K
13:17 14,996.66 14,996.66 14,995.61 14,995.61 0.0K
13:18 14,995.61 14,998.58 14,995.61 14,998.58 0.0K
13:19 14,995.61 15,000.46 14,995.61 15,000.33 0.0K
13:20 15,000.33 15,000.33 14,997.24 14,997.24 0.0K
13:21 14,997.24 14,997.24 14,997.24 14,997.24 0.0K
13:22 14,997.24 14,999.16 14,994.81 14,994.81 0.0K
13:23 14,994.81 14,998.29 14,994.81 14,994.81 0.0K
13:24 14,994.81 14,997.25 14,994.81 14,997.25 0.0K
13:25 14,997.25 14,997.25 14,997.25 14,997.25 0.0K
13:26 14,997.25 14,997.25 14,997.25 14,997.25 0.0K
13:27 14,997.25 15,000.48 14,997.25 14,997.25 0.0K
13:28 14,991.70 14,991.70 14,991.70 14,991.70 0.0K
13:29 14,991.70 14,991.70 14,988.12 14,988.12 0.0K
13:30 14,986.98 14,986.98 14,986.98 14,986.98 0.0K
13:31 14,986.98 14,986.98 14,986.98 14,986.98 0.0K
13:32 14,986.98 14,986.98 14,982.08 14,986.32 0.0K
13:33 14,986.32 14,986.32 14,986.32 14,986.32 0.0K
13:34 14,986.32 14,986.45 14,986.32 14,986.45 0.0K
13:35 14,986.45 14,986.45 14,986.16 14,986.16 0.0K
13:36 14,986.16 14,986.16 14,986.16 14,986.16 0.0K
13:37 14,982.96 14,982.96 14,982.96 14,982.96 0.0K
13:38 14,982.96 14,982.96 14,982.96 14,982.96 0.0K
13:39 14,982.96 14,982.96 14,982.96 14,982.96 0.0K
13:40 14,982.96 14,982.96 14,982.79 14,982.79 0.0K
13:41 14,982.79 14,982.79 14,981.48 14,981.83 0.0K
13:42 14,981.83 14,981.83 14,981.83 14,981.83 0.0K
13:43 14,981.83 14,982.00 14,981.83 14,982.00 0.0K
13:44 14,982.00 14,982.00 14,982.00 14,982.00 0.0K
13:45 14,982.00 14,982.00 14,982.00 14,982.00 0.0K
13:46 14,982.00 14,982.00 14,982.00 14,982.00 0.0K
13:47 14,982.00 14,982.00 14,982.00 14,982.00 0.0K
13:48 14,982.00 14,982.00 14,980.34 14,980.34 0.0K
13:49 14,979.38 14,979.38 14,979.38 14,979.38 0.0K
13:50 14,979.38 14,979.38 14,979.38 14,979.38 0.0K
13:51 14,979.38 14,979.38 14,979.38 14,979.38 0.0K
13:52 14,979.38 14,979.38 14,979.38 14,979.38 0.0K
13:53 14,979.38 14,979.38 14,973.17 14,973.17 0.0K
13:54 14,973.17 14,973.17 14,967.40 14,967.40 0.0K
13:55 14,967.40 14,967.40 14,967.40 14,967.40 0.0K
13:56 14,967.40 14,967.40 14,967.40 14,967.40 0.0K
13:57 14,967.40 14,967.40 14,967.40 14,967.40 0.0K
13:58 14,967.40 14,973.69 14,967.40 14,973.69 0.0K
13:59 14,973.69 14,974.92 14,973.69 14,974.92 0.0K
14:00 14,974.92 14,974.92 14,973.26 14,973.26 0.0K
14:01 14,973.26 14,973.26 14,971.07 14,971.07 0.0K
14:02 14,971.07 14,972.33 14,971.07 14,972.33 0.0K
14:03 14,972.33 14,972.33 14,972.33 14,972.33 0.0K
14:04 14,972.33 14,973.90 14,972.33 14,973.90 0.0K
14:05 14,973.90 14,973.90 14,973.90 14,973.90 0.0K
14:06 14,974.95 14,974.95 14,973.80 14,973.80 0.0K
14:07 14,973.80 14,975.11 14,973.80 14,975.11 0.0K
14:08 14,975.11 14,975.11 14,975.11 14,975.11 0.0K
14:09 14,975.11 14,975.11 14,975.11 14,975.11 0.0K
14:10 14,975.11 14,975.90 14,975.11 14,975.90 0.0K
14:11 14,975.90 14,975.90 14,975.90 14,975.90 0.0K
14:12 14,976.58 14,976.58 14,976.58 14,976.58 0.0K
14:13 14,976.58 14,976.58 14,976.58 14,976.58 0.0K
14:14 14,976.58 14,976.58 14,976.58 14,976.58 0.0K
14:15 14,973.27 14,973.27 14,970.39 14,970.39 0.0K
14:16 14,969.16 14,969.16 14,969.16 14,969.16 0.0K
14:17 14,969.16 14,972.42 14,969.16 14,972.42 0.0K
14:18 14,972.42 14,972.42 14,972.42 14,972.42 0.0K
14:19 14,972.42 14,972.42 14,970.67 14,970.67 0.0K
14:20 14,970.67 14,970.67 14,970.67 14,970.67 0.0K
14:21 14,970.67 14,970.67 14,970.67 14,970.67 0.0K
14:22 14,970.67 14,970.67 14,970.67 14,970.67 0.0K
14:23 14,971.46 14,971.46 14,971.46 14,971.46 0.0K
14:24 14,971.46 14,971.46 14,971.46 14,971.46 0.0K
14:25 14,971.46 14,971.46 14,971.46 14,971.46 0.0K
14:26 14,971.46 14,974.65 14,971.46 14,974.65 0.0K
14:27 14,974.65 14,974.65 14,974.65 14,974.65 0.0K
14:28 14,974.65 14,974.65 14,972.35 14,972.35 0.0K
14:29 14,972.35 14,972.35 14,972.35 14,972.35 0.0K
14:30 14,972.35 14,972.35 14,972.35 14,972.35 0.0K
14:31 14,972.35 14,972.35 14,971.69 14,971.69 0.0K
14:32 14,971.69 14,973.88 14,971.69 14,973.88 0.0K
14:33 14,973.88 14,974.49 14,973.88 14,974.49 0.0K
14:34 14,974.49 14,981.03 14,974.49 14,981.03 0.0K
14:35 14,981.03 14,981.03 14,980.26 14,980.26 0.0K
14:36 14,980.26 14,980.26 14,980.26 14,980.26 0.0K
14:37 14,980.26 14,980.26 14,980.26 14,980.26 0.0K
14:38 14,980.26 14,980.26 14,978.42 14,978.42 0.0K
14:39 14,978.42 14,978.42 14,978.42 14,978.42 0.0K
14:40 14,978.42 14,978.42 14,978.42 14,978.42 0.0K
14:41 14,978.42 14,978.42 14,978.42 14,978.42 0.0K
14:42 14,978.42 14,980.00 14,978.42 14,980.00 0.0K
14:43 14,980.00 14,980.00 14,977.14 14,977.62 0.0K
14:44 14,977.62 14,977.62 14,977.62 14,977.62 0.0K
14:45 14,977.62 14,977.62 14,977.62 14,977.62 0.0K
14:46 14,977.62 14,977.62 14,977.62 14,977.62 0.0K
14:47 14,977.62 14,981.34 14,977.62 14,981.34 0.0K
14:48 14,981.34 14,983.70 14,981.34 14,983.70 0.0K
14:49 14,983.70 14,983.70 14,983.70 14,983.70 0.0K
14:50 14,983.70 14,984.75 14,983.70 14,984.75 0.0K
14:51 14,984.75 14,984.75 14,984.05 14,984.05 0.0K
14:52 14,984.14 14,984.14 14,981.08 14,981.08 0.0K
14:53 14,981.08 14,981.08 14,981.08 14,981.08 0.0K
14:54 14,981.08 14,981.08 14,981.08 14,981.08 0.0K
14:55 14,981.08 14,981.08 14,981.08 14,981.08 0.0K
14:56 14,981.08 14,981.08 14,981.08 14,981.08 0.0K
14:57 14,981.08 14,981.08 14,981.08 14,981.08 0.0K
14:58 14,981.08 14,981.08 14,980.64 14,980.69 0.0K
14:59 14,980.69 14,980.69 14,980.12 14,980.12 0.0K
15:00 14,980.12 14,980.12 14,980.12 14,980.12 0.0K
15:01 14,980.12 14,980.12 14,978.37 14,978.37 0.0K
15:02 14,978.37 14,978.37 14,978.37 14,978.37 0.0K
15:03 14,978.37 14,978.37 14,978.37 14,978.37 0.0K
15:04 14,978.37 14,978.37 14,975.64 14,975.64 0.0K
15:05 14,975.64 14,978.53 14,975.64 14,978.09 0.0K
15:06 14,978.09 14,978.09 14,978.09 14,978.09 0.0K
15:07 14,979.75 14,980.00 14,979.75 14,980.00 0.0K
15:08 14,980.00 14,980.00 14,980.00 14,980.00 0.0K
15:09 14,980.00 14,980.31 14,979.21 14,979.31 0.0K
15:10 14,979.31 14,979.31 14,978.96 14,978.96 0.0K
15:11 14,978.96 14,978.96 14,978.96 14,978.96 0.0K
15:12 14,978.96 14,979.05 14,978.96 14,979.05 0.0K
15:13 14,979.05 14,979.05 14,979.05 14,979.05 0.0K
15:14 14,977.56 14,977.56 14,976.95 14,976.95 0.0K
15:15 14,976.95 14,976.95 14,976.95 14,976.95 0.0K
15:16 14,976.95 14,976.95 14,976.95 14,976.95 0.0K
15:17 14,976.95 14,976.95 14,976.95 14,976.95 0.0K
15:18 14,976.95 14,977.58 14,976.95 14,977.58 0.0K
15:19 14,977.58 14,978.54 14,977.58 14,978.54 0.0K
15:20 14,978.54 14,978.54 14,977.41 14,977.41 0.0K
15:21 14,977.41 14,977.41 14,975.41 14,975.41 0.0K
15:22 14,975.41 14,975.41 14,975.41 14,975.41 0.0K
15:23 14,976.46 14,976.64 14,976.46 14,976.64 0.0K
15:24 14,976.64 14,976.64 14,975.48 14,975.48 0.0K
15:25 14,975.48 14,975.48 14,975.48 14,975.48 0.0K
15:26 14,975.48 14,975.48 14,975.48 14,975.48 0.0K
15:27 14,973.91 14,973.91 14,973.91 14,973.91 0.0K
15:28 14,973.91 14,973.91 14,972.12 14,972.18 0.0K
15:29 14,972.18 14,972.18 14,971.71 14,971.71 0.0K
15:30 14,971.71 14,972.23 14,971.71 14,972.23 0.0K
15:31 14,972.23 14,972.60 14,971.86 14,971.86 0.0K
15:32 14,971.86 14,972.74 14,971.86 14,972.14 0.0K
15:33 14,972.67 14,973.37 14,972.67 14,973.37 0.0K
15:34 14,973.37 14,973.37 14,973.37 14,973.37 0.0K
15:35 14,973.37 14,974.42 14,973.21 14,973.21 0.0K
15:36 14,973.21 14,973.21 14,970.90 14,970.90 0.0K
15:37 14,970.90 14,970.90 14,967.69 14,967.69 0.0K
15:38 14,967.69 14,967.69 14,967.69 14,967.69 0.0K
15:39 14,967.34 14,967.34 14,966.39 14,966.39 0.0K
15:40 14,967.70 14,969.03 14,967.20 14,967.20 0.0K
15:41 14,968.77 14,969.29 14,968.77 14,969.29 0.0K
15:42 14,969.29 14,969.29 14,968.82 14,968.82 0.0K
15:43 14,968.82 14,968.82 14,968.82 14,968.82 0.0K
15:44 14,967.80 14,968.50 14,967.80 14,968.50 0.0K
15:45 14,968.50 14,968.50 14,968.50 14,968.50 0.0K
15:46 14,968.50 14,971.91 14,968.20 14,968.20 0.0K
15:47 14,968.20 14,968.20 14,967.52 14,967.52 0.0K
15:48 14,967.52 14,967.52 14,967.36 14,967.36 0.0K
15:49 14,965.00 14,965.00 14,965.00 14,965.00 0.0K
15:50 14,968.59 14,972.20 14,968.59 14,972.20 0.0K
15:51 14,972.20 14,973.06 14,971.09 14,971.84 0.0K
15:52 14,971.75 14,971.75 14,971.75 14,971.75 0.0K
15:53 14,971.75 14,975.32 14,971.75 14,975.14 0.0K
15:54 14,975.14 14,975.49 14,974.53 14,975.49 0.0K
15:55 14,977.15 14,977.15 14,973.92 14,973.92 0.0K
15:56 14,974.01 14,976.33 14,974.01 14,974.76 0.0K
15:57 14,974.76 14,974.76 14,973.03 14,974.65 0.0K
15:58 14,974.97 14,975.23 14,972.92 14,974.03 0.0K
15:59 14,974.43 14,975.88 14,974.01 14,975.88 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 15,076.87 15,091.88 15,059.39 15,080.55 0.0M
2025-09-25 14,974.18 15,088.64 14,952.46 15,066.27 0.0M
2025-09-24 14,973.97 15,050.29 14,964.99 14,973.05 0.0M
2025-09-22 14,999.16 15,033.29 14,956.10 15,032.76 0.0M
2025-09-19 14,954.46 14,999.44 14,943.75 14,992.33 0.0M
2025-09-18 14,904.78 14,994.13 14,826.21 14,953.75 0.0M
2025-09-17 15,099.06 15,176.36 14,865.17 14,906.43 0.0M
2025-09-16 15,172.07 15,173.09 14,934.17 15,122.25 0.0M
2025-09-15 15,150.07 15,259.03 14,980.22 15,173.47 0.0M
2025-09-12 15,176.19 15,210.69 15,142.71 15,148.45 0.0M
2025-09-11 15,279.16 15,313.75 15,135.94 15,170.67 0.0M
2025-09-10 15,318.87 15,405.29 15,252.92 15,277.80 0.0M
2025-09-09 15,131.40 15,349.67 15,109.62 15,328.77 0.0M
2025-09-08 15,049.96 15,181.73 15,047.50 15,131.15 0.0M
2025-09-05 15,000.73 15,056.75 14,984.63 15,056.75 0.0M
2025-09-04 14,956.92 15,039.43 14,938.26 15,032.20 0.0M
2025-09-03 14,895.20 14,986.22 14,880.95 14,956.68 0.0M
2025-09-02 14,947.02 14,961.65 14,842.10 14,912.39 0.0M
2025-09-01 14,979.17 14,982.71 14,879.30 14,938.85 0.0M
2025-08-29 14,946.49 15,004.74 14,945.04 14,989.53 0.0M
2025-08-28 14,998.80 15,047.02 14,871.64 14,947.59 0.0M
2025-08-27 14,947.37 15,058.13 14,936.86 14,993.39 0.0M
2025-08-26 14,840.75 15,030.16 14,824.81 14,950.09 0.0M
2025-08-25 14,716.10 14,912.42 14,711.33 14,820.43 0.0M
2025-08-22 14,694.86 14,729.64 14,671.78 14,697.50 0.0M
2025-08-21 14,731.45 14,736.55 14,610.28 14,695.92 0.0M
2025-08-20 14,728.09 14,728.56 14,582.73 14,681.62 0.0M
2025-08-19 14,622.30 14,807.56 14,619.89 14,696.24 0.0M
2025-08-18 14,569.85 14,776.37 14,567.77 14,625.18 0.0M
2025-08-15 14,464.47 14,554.00 14,458.31 14,553.21 0.0M
2025-08-14 14,452.30 14,635.85 14,450.22 14,475.44 0.0M
2025-08-13 14,159.76 14,446.09 14,158.97 14,442.62 0.0M
2025-08-12 14,247.54 14,269.31 14,065.12 14,182.41 0.0M
2025-08-11 14,196.18 14,484.45 14,193.53 14,246.22 0.0M
2025-08-08 14,241.43 14,291.60 14,193.66 14,208.54 0.0M
2025-08-07 14,404.61 14,458.43 14,207.80 14,232.42 0.0M
2025-08-06 14,383.27 14,488.23 14,310.15 14,401.19 0.0M
2025-08-05 14,502.65 14,573.37 14,384.77 14,393.85 0.0M
2025-08-04 14,566.26 14,569.34 14,368.75 14,495.91 0.0M
2025-08-01 14,514.97 14,581.42 14,465.09 14,562.28 0.0M
2025-07-31 14,680.44 14,761.96 14,503.12 14,503.12 0.0M
2025-07-30 14,861.30 14,963.47 14,589.06 14,681.37 0.0M
2025-07-29 14,623.69 14,943.08 14,556.72 14,871.92 0.0M
2025-07-28 14,523.48 14,658.98 14,501.13 14,610.37 0.0M
2025-07-25 14,531.80 14,556.64 14,511.81 14,529.90 0.0M
2025-07-24 14,547.51 14,611.37 14,438.86 14,514.76 0.0M
2025-07-23 14,487.40 14,577.86 14,479.82 14,550.90 0.0M
2025-07-22 14,537.02 14,571.39 14,456.13 14,502.84 0.0M
2025-07-21 14,399.95 14,535.24 14,314.20 14,535.24 0.0M
2025-07-18 14,409.09 14,440.76 14,396.59 14,404.26 0.0M
2025-07-17 14,384.40 14,457.69 14,383.47 14,416.32 0.0M
2025-07-16 14,405.74 14,445.51 14,345.36 14,393.57 0.0M
2025-07-15 14,390.64 14,465.07 14,359.41 14,406.20 0.0M
2025-07-14 14,639.88 14,639.88 14,315.79 14,395.89 0.0M
2025-07-11 14,664.23 14,689.59 14,582.46 14,615.18 0.0M
2025-07-10 14,924.88 14,933.66 14,618.30 14,657.70 0.0M
2025-07-09 14,790.83 14,947.05 14,747.54 14,944.07 0.0M
2025-07-08 14,808.55 14,821.96 14,697.74 14,798.69 0.0M
2025-07-07 14,811.23 14,857.84 14,728.95 14,796.21 0.0M
2025-07-04 14,803.99 14,830.43 14,801.57 14,826.93 0.0M
2025-07-03 14,726.63 14,847.18 14,706.38 14,813.53 0.0M
2025-07-02 14,597.49 14,794.72 14,579.30 14,728.52 0.0M
2025-07-01 14,842.03 14,878.63 14,536.84 14,611.17 0.0M
2025-06-30 14,571.61 14,840.94 14,571.61 14,840.94 0.0M
2025-06-27 14,639.35 14,647.77 14,574.91 14,587.75 0.0M
2025-06-26 14,741.84 14,744.47 14,596.18 14,648.49 0.0M
2025-06-25 14,636.18 14,859.38 14,625.74 14,762.77 0.0M
2025-06-24 14,589.65 14,834.74 14,589.65 14,636.18 0.0M
2025-06-23 14,548.27 14,710.35 14,548.27 14,689.03 0.0M
2025-06-20 14,631.95 14,657.83 14,584.85 14,603.43 0.0M
2025-06-19 14,580.29 14,688.37 14,498.55 14,637.01 0.0M
2025-06-18 14,563.59 14,624.65 14,510.07 14,564.98 0.0M
2025-06-17 14,580.82 14,719.19 14,533.30 14,580.74 0.0M
2025-06-16 14,478.56 14,652.22 14,454.72 14,582.13 0.0M
2025-06-13 14,634.28 14,637.86 14,525.82 14,532.78 0.0M
2025-06-12 14,622.43 14,627.35 14,403.95 14,549.53 0.0M
2025-06-11 14,665.86 14,667.90 14,529.07 14,565.19 0.0M
2025-06-10 14,608.49 14,700.91 14,588.94 14,653.82 0.0M
2025-06-09 14,724.31 14,763.34 14,582.45 14,607.77 0.0M
2025-06-06 14,642.59 14,731.18 14,615.67 14,731.18 0.0M
2025-06-05 14,467.80 14,638.89 14,465.39 14,635.62 0.0M
2025-06-04 14,601.65 14,672.92 14,444.69 14,483.25 0.0M
2025-06-03 14,605.29 14,653.27 14,542.43 14,599.61 0.0M
2025-06-02 14,518.89 14,608.06 14,505.03 14,608.06 0.0M
2025-05-30 14,451.62 14,525.86 14,426.47 14,525.86 0.0M
2025-05-29 14,400.87 14,625.56 14,339.32 14,448.82 0.0M
2025-05-28 14,482.28 14,542.15 14,393.19 14,404.02 0.0M
2025-05-27 14,451.83 14,475.73 14,376.96 14,448.57 0.0M
2025-05-26 14,146.02 14,483.33 14,141.92 14,434.68 0.0M
2025-05-23 14,099.23 14,182.61 14,070.80 14,182.61 0.0M
2025-05-22 14,066.53 14,119.90 13,939.51 14,096.80 0.0M
2025-05-21 14,099.50 14,099.50 13,985.76 14,056.62 0.0M
2025-05-20 13,917.30 14,149.73 13,904.64 14,087.12 0.0M
2025-05-19 13,809.23 13,988.34 13,804.68 13,933.04 0.0M
2025-05-16 13,788.45 13,828.88 13,778.42 13,822.09 0.0M
2025-05-15 13,850.49 13,854.37 13,716.05 13,796.60 0.0M
2025-05-14 13,985.07 14,048.70 13,809.85 13,848.07 0.0M
2025-05-13 14,059.25 14,059.25 13,868.23 13,982.95 0.0M
2025-05-12 14,203.18 14,204.19 13,836.06 14,051.16 0.0M
2025-05-09 14,288.20 14,289.10 14,146.02 14,201.73 0.0M
2025-05-08 14,082.48 14,294.85 14,080.80 14,294.85 0.0M
2025-05-07 13,861.18 14,113.56 13,814.44 14,086.19 0.0M
2025-05-06 13,828.33 13,929.92 13,818.37 13,889.31 0.0M
2025-05-05 13,523.55 13,842.98 13,521.55 13,819.65 0.0M
2025-05-02 13,461.77 13,517.12 13,429.00 13,488.05 0.0M
2025-05-01 13,520.15 13,538.21 13,456.56 13,457.51 0.0M
2025-04-30 13,483.70 13,538.64 13,433.46 13,538.64 0.0M
2025-04-29 13,312.17 13,482.82 13,266.77 13,482.82 0.0M
2025-04-28 13,276.00 13,313.68 13,213.14 13,313.68 0.0M
2025-04-25 13,252.82 13,279.07 13,223.53 13,260.61 0.0M
2025-04-24 13,205.80 13,264.02 13,097.32 13,261.80 0.0M
2025-04-23 13,071.76 13,296.73 13,069.26 13,202.58 0.0M
2025-04-22 12,944.87 13,090.62 12,913.70 13,090.62 0.0M
2025-04-21 13,309.52 13,313.11 12,932.20 12,946.92 0.0M
2025-04-17 13,383.80 13,386.13 13,257.94 13,301.28 0.0M
2025-04-16 13,425.78 13,472.12 13,323.87 13,377.85 0.0M
2025-04-15 13,376.63 13,446.66 13,357.08 13,411.59 0.0M
2025-04-14 13,163.67 13,443.77 13,154.34 13,373.90 0.0M
2025-04-11 13,128.92 13,196.58 13,072.28 13,196.58 0.0M
2025-04-10 13,070.45 13,410.78 13,062.29 13,161.42 0.0M
2025-04-09 13,012.93 13,152.60 12,749.41 13,152.60 0.0M
2025-04-08 12,810.79 13,139.67 12,800.02 12,969.96 0.0M
2025-04-07 13,307.88 13,308.29 12,474.02 12,835.30 0.0M
2025-04-04 13,408.53 13,443.88 13,225.59 13,249.69 0.0M
2025-04-03 13,533.68 13,566.27 13,320.17 13,409.07 0.0M
2025-04-02 13,465.61 13,520.40 13,408.11 13,518.92 0.0M
2025-04-01 13,353.74 13,469.11 13,343.39 13,469.11 0.0M
2025-03-31 13,502.94 13,505.48 13,198.47 13,372.55 0.0M
2025-03-28 13,530.84 13,569.58 13,461.17 13,491.23 0.0M
2025-03-27 13,467.63 13,532.86 13,332.41 13,532.86 0.0M
2025-03-26 13,639.75 13,641.89 13,420.22 13,458.77 0.0M
2025-03-25 13,573.13 13,645.59 13,514.51 13,645.59 0.0M
2025-03-24 13,804.48 13,804.82 13,462.87 13,579.10 0.0M
2025-03-21 13,745.03 13,799.58 13,726.17 13,798.28 0.0M
2025-03-20 13,687.37 13,780.82 13,599.11 13,735.71 0.0M
2025-03-19 13,650.33 13,713.29 13,559.01 13,689.62 0.0M
2025-03-18 13,602.12 13,651.02 13,554.01 13,647.98 0.0M
2025-03-17 13,426.82 13,600.48 13,390.62 13,592.10 0.0M
2025-03-14 13,249.67 13,407.43 13,227.24 13,405.13 0.0M
2025-03-13 13,313.53 13,365.59 13,200.17 13,232.58 0.0M
2025-03-12 13,166.34 13,464.30 13,162.12 13,303.91 0.0M
2025-03-11 12,999.11 13,176.77 12,877.24 13,139.62 0.0M
2025-03-10 13,152.53 13,203.91 12,948.79 12,992.20 0.0M
2025-03-07 13,099.42 13,166.45 13,033.05 13,166.45 0.0M
2025-03-06 13,230.50 13,235.30 13,078.52 13,090.37 0.0M
2025-03-05 13,009.72 13,237.19 13,005.71 13,237.19 0.0M
2025-03-04 13,116.45 13,177.28 12,970.23 13,044.11 0.0M
2025-03-03 12,952.01 13,214.50 12,946.86 13,106.87 0.0M
2025-02-28 12,852.19 12,952.55 12,842.10 12,952.55 0.0M
2025-02-27 12,937.99 12,939.91 12,816.19 12,836.80 0.0M
2025-02-26 12,895.84 12,990.17 12,895.74 12,941.29 0.0M
2025-02-25 12,851.00 12,955.80 12,797.13 12,895.52 0.0M
2025-02-24 13,092.90 13,097.99 12,781.15 12,840.55 0.0M
2025-02-21 13,186.48 13,193.03 13,072.44 13,087.17 0.0M
2025-02-20 13,316.48 13,391.78 13,104.08 13,168.71 0.0M
2025-02-19 13,345.55 13,346.00 13,244.18 13,321.35 0.0M
2025-02-18 13,230.84 13,422.60 13,229.03 13,349.72 0.0M
2025-02-17 13,266.20 13,308.43 13,177.83 13,222.67 0.0M
2025-02-14 13,271.26 13,280.79 13,193.06 13,260.30 0.0M
2025-02-13 12,954.97 13,276.71 12,940.70 13,276.71 0.0M
2025-02-12 13,096.70 13,117.53 12,894.63 12,977.83 0.0M
2025-02-11 13,229.66 13,230.97 13,056.93 13,095.18 0.0M
2025-02-10 13,157.03 13,246.33 13,088.01 13,201.44 0.0M
2025-02-07 13,130.77 13,185.49 13,106.40 13,140.76 0.0M
2025-02-06 13,118.29 13,206.13 13,105.55 13,129.49 0.0M
2025-02-05 12,986.82 13,133.83 12,979.97 13,120.98 0.0M
2025-02-04 12,913.04 12,992.65 12,907.96 12,992.65 0.0M
2025-02-03 13,050.20 13,050.20 12,827.45 12,907.96 0.0M
2025-01-31 13,011.60 13,043.50 12,963.06 13,002.02 0.0M
2025-01-30 13,065.42 13,159.96 12,924.02 13,022.00 0.0M
2025-01-29 13,459.00 13,459.00 13,038.83 13,065.32 0.0M
2025-01-28 13,287.47 13,466.65 13,274.44 13,466.65 0.0M
2025-01-27 13,211.90 13,276.33 13,123.76 13,267.36 0.0M
2025-01-24 13,191.40 13,223.98 13,173.31 13,178.60 0.0M
2025-01-23 13,164.95 13,259.56 13,156.71 13,197.17 0.0M
2025-01-22 13,293.97 13,297.79 13,121.34 13,145.37 0.0M
2025-01-21 13,281.63 13,327.86 13,233.62 13,296.42 0.0M
2025-01-20 13,216.08 13,319.59 13,214.44 13,277.68 0.0M
2025-01-17 13,263.53 13,279.06 13,187.87 13,205.00 0.0M
2025-01-16 13,147.77 13,261.40 13,145.41 13,261.40 0.0M
2025-01-15 13,031.24 13,197.07 13,027.39 13,141.72 0.0M
2025-01-14 12,941.06 13,040.15 12,917.29 13,027.86 0.0M
2025-01-13 13,018.73 13,115.59 12,887.14 12,968.71 0.0M
2025-01-10 13,024.12 13,058.28 12,967.07 13,032.41 0.0M
2025-01-09 13,006.68 13,078.09 13,003.29 13,027.70 0.0M
2025-01-08 13,015.58 13,016.70 12,929.63 13,011.58 0.0M
2025-01-07 12,927.63 13,038.09 12,927.63 13,009.31 0.0M
2025-01-06 12,917.02 12,997.25 12,887.37 12,932.95 0.0M
2025-01-03 12,934.86 12,972.92 12,898.66 12,923.80 0.0M
2025-01-02 12,946.91 13,025.42 12,913.75 12,940.36 0.0M
2025-01-01 12,934.17 12,963.44 12,866.29 12,947.29 0.0M