DJ Small-Cap Value

DJUSVS
🏛️ usa →
5,342.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,630.87 4,633.54 4,630.87 4,632.12 0.0K
09:31 4,631.37 4,635.99 4,631.37 4,635.99 0.0K
09:32 4,636.05 4,639.35 4,635.47 4,637.70 0.0K
09:33 4,637.01 4,637.01 4,632.89 4,636.01 0.0K
09:34 4,635.50 4,635.50 4,634.30 4,635.45 0.0K
09:35 4,635.69 4,639.50 4,634.72 4,639.50 0.0K
09:36 4,639.84 4,644.32 4,639.84 4,643.53 0.0K
09:37 4,643.63 4,643.63 4,638.75 4,638.75 0.0K
09:38 4,638.82 4,638.82 4,634.84 4,635.76 0.0K
09:39 4,636.22 4,637.11 4,636.22 4,636.26 0.0K
09:40 4,634.94 4,634.94 4,629.37 4,629.37 0.0K
09:41 4,629.60 4,629.60 4,622.60 4,622.60 0.0K
09:42 4,621.97 4,622.18 4,620.69 4,621.53 0.0K
09:43 4,621.16 4,621.70 4,617.57 4,617.57 0.0K
09:44 4,617.23 4,617.23 4,611.91 4,611.91 0.0K
09:45 4,612.00 4,612.00 4,610.23 4,610.23 0.0K
09:46 4,609.48 4,610.82 4,608.20 4,610.82 0.0K
09:47 4,611.10 4,611.16 4,609.06 4,609.50 0.0K
09:48 4,609.14 4,609.14 4,604.90 4,605.62 0.0K
09:49 4,605.92 4,611.13 4,605.92 4,610.27 0.0K
09:50 4,609.97 4,617.03 4,609.07 4,617.03 0.0K
09:51 4,617.40 4,627.74 4,617.34 4,627.74 0.0K
09:52 4,628.41 4,629.72 4,628.13 4,629.34 0.0K
09:53 4,629.43 4,631.75 4,628.63 4,631.75 0.0K
09:54 4,632.31 4,633.70 4,632.31 4,633.70 0.0K
09:55 4,633.96 4,636.22 4,633.67 4,635.46 0.0K
09:56 4,635.96 4,642.01 4,635.96 4,642.01 0.0K
09:57 4,641.82 4,643.18 4,641.61 4,641.61 0.0K
09:58 4,641.09 4,641.42 4,639.22 4,639.22 0.0K
09:59 4,639.36 4,639.36 4,637.99 4,639.12 0.0K
10:00 4,640.26 4,645.49 4,640.26 4,645.49 0.0K
10:01 4,646.61 4,649.32 4,646.61 4,649.32 0.0K
10:02 4,649.05 4,652.36 4,648.84 4,651.76 0.0K
10:03 4,651.73 4,651.73 4,646.84 4,646.93 0.0K
10:04 4,646.41 4,649.07 4,646.41 4,649.07 0.0K
10:05 4,649.13 4,650.58 4,648.76 4,649.60 0.0K
10:06 4,649.57 4,650.27 4,648.62 4,650.27 0.0K
10:07 4,650.37 4,651.05 4,649.31 4,649.57 0.0K
10:08 4,649.61 4,651.88 4,648.82 4,651.88 0.0K
10:09 4,652.13 4,653.14 4,652.13 4,652.76 0.0K
10:10 4,652.75 4,652.87 4,652.30 4,652.44 0.0K
10:11 4,651.98 4,652.15 4,650.10 4,650.10 0.0K
10:12 4,649.52 4,649.96 4,648.52 4,649.27 0.0K
10:13 4,649.32 4,649.32 4,645.97 4,645.97 0.0K
10:14 4,646.31 4,648.79 4,646.31 4,648.67 0.0K
10:15 4,648.37 4,649.00 4,647.32 4,648.32 0.0K
10:16 4,647.42 4,647.42 4,644.70 4,644.70 0.0K
10:17 4,644.58 4,644.90 4,643.94 4,644.90 0.0K
10:18 4,644.37 4,644.37 4,643.32 4,643.32 0.0K
10:19 4,643.01 4,643.01 4,640.39 4,640.74 0.0K
10:20 4,640.82 4,641.88 4,640.68 4,641.44 0.0K
10:21 4,641.47 4,642.81 4,640.05 4,640.05 0.0K
10:22 4,639.89 4,640.24 4,639.21 4,639.35 0.0K
10:23 4,639.19 4,639.19 4,638.07 4,638.31 0.0K
10:24 4,638.07 4,641.17 4,638.00 4,640.94 0.0K
10:25 4,640.38 4,641.20 4,639.39 4,641.20 0.0K
10:26 4,641.25 4,642.39 4,639.19 4,639.66 0.0K
10:27 4,639.56 4,640.52 4,638.95 4,640.52 0.0K
10:28 4,640.39 4,643.33 4,640.39 4,642.41 0.0K
10:29 4,642.06 4,642.06 4,640.29 4,640.66 0.0K
10:30 4,640.32 4,648.95 4,640.32 4,648.35 0.0K
10:31 4,647.84 4,650.28 4,647.84 4,650.28 0.0K
10:32 4,650.17 4,651.87 4,649.98 4,651.87 0.0K
10:33 4,652.33 4,656.87 4,652.33 4,656.87 0.0K
10:34 4,657.44 4,660.65 4,657.44 4,660.52 0.0K
10:35 4,660.90 4,660.90 4,658.17 4,658.74 0.0K
10:36 4,658.55 4,658.89 4,657.63 4,657.63 0.0K
10:37 4,657.69 4,657.99 4,656.68 4,656.88 0.0K
10:38 4,656.89 4,661.98 4,656.44 4,661.98 0.0K
10:39 4,662.31 4,662.31 4,661.41 4,661.91 0.0K
10:40 4,661.73 4,661.73 4,660.04 4,660.80 0.0K
10:41 4,660.73 4,662.57 4,660.73 4,662.25 0.0K
10:42 4,662.03 4,662.03 4,657.51 4,657.82 0.0K
10:43 4,657.54 4,657.90 4,657.27 4,657.90 0.0K
10:44 4,657.92 4,658.90 4,657.92 4,658.50 0.0K
10:45 4,658.69 4,659.37 4,658.55 4,658.91 0.0K
10:46 4,659.20 4,663.08 4,658.85 4,663.08 0.0K
10:47 4,663.23 4,664.31 4,662.78 4,662.78 0.0K
10:48 4,662.59 4,662.59 4,661.04 4,661.00 0.0K
10:49 4,661.10 4,661.26 4,660.39 4,660.97 0.0K
10:50 4,661.09 4,661.58 4,660.02 4,660.46 0.0K
10:51 4,660.68 4,660.68 4,657.67 4,657.67 0.0K
10:52 4,657.21 4,657.21 4,654.79 4,654.97 0.0K
10:53 4,655.61 4,655.95 4,655.61 4,655.89 0.0K
10:54 4,656.30 4,658.69 4,656.30 4,658.55 0.0K
10:55 4,658.65 4,659.42 4,657.84 4,657.84 0.0K
10:56 4,657.90 4,657.90 4,657.24 4,657.28 0.0K
10:57 4,656.99 4,657.34 4,656.61 4,656.61 0.0K
10:58 4,656.63 4,657.12 4,656.12 4,657.12 0.0K
10:59 4,657.04 4,658.52 4,657.04 4,658.52 0.0K
11:00 4,659.50 4,661.56 4,659.42 4,661.44 0.0K
11:01 4,660.93 4,661.45 4,660.64 4,661.45 0.0K
11:02 4,661.40 4,663.70 4,661.40 4,663.55 0.0K
11:03 4,663.70 4,663.70 4,662.65 4,662.95 0.0K
11:04 4,662.95 4,664.35 4,662.68 4,664.38 0.0K
11:05 4,664.33 4,664.45 4,663.93 4,664.34 0.0K
11:06 4,665.06 4,667.85 4,665.06 4,667.14 0.0K
11:07 4,666.68 4,667.55 4,666.68 4,667.55 0.0K
11:08 4,668.02 4,668.02 4,665.97 4,665.97 0.0K
11:09 4,665.60 4,665.60 4,664.90 4,665.19 0.0K
11:10 4,665.03 4,666.63 4,665.03 4,666.63 0.0K
11:11 4,666.70 4,667.64 4,665.68 4,665.90 0.0K
11:12 4,666.05 4,668.96 4,666.05 4,667.66 0.0K
11:13 4,667.24 4,667.24 4,665.50 4,666.03 0.0K
11:14 4,665.93 4,665.93 4,664.91 4,665.23 0.0K
11:15 4,664.92 4,666.15 4,664.31 4,666.15 0.0K
11:16 4,666.49 4,668.85 4,666.49 4,668.08 0.0K
11:17 4,668.18 4,668.18 4,666.38 4,666.52 0.0K
11:18 4,666.81 4,667.16 4,666.52 4,667.18 0.0K
11:19 4,667.60 4,669.76 4,667.60 4,669.60 0.0K
11:20 4,669.67 4,670.03 4,669.64 4,669.81 0.0K
11:21 4,669.68 4,669.68 4,668.60 4,669.25 0.0K
11:22 4,669.32 4,670.31 4,669.32 4,670.23 0.0K
11:23 4,670.38 4,671.12 4,670.38 4,671.12 0.0K
11:24 4,671.49 4,672.38 4,671.49 4,672.34 0.0K
11:25 4,671.93 4,672.59 4,670.57 4,670.57 0.0K
11:26 4,670.42 4,671.01 4,669.41 4,671.01 0.0K
11:27 4,671.15 4,671.15 4,669.70 4,669.70 0.0K
11:28 4,669.36 4,669.77 4,668.74 4,668.74 0.0K
11:29 4,668.26 4,668.26 4,667.03 4,667.03 0.0K
11:30 4,666.88 4,667.02 4,665.62 4,665.62 0.0K
11:31 4,665.68 4,666.27 4,665.42 4,666.20 0.0K
11:32 4,666.17 4,666.17 4,665.01 4,665.01 0.0K
11:33 4,664.97 4,668.84 4,664.79 4,668.84 0.0K
11:34 4,668.46 4,668.46 4,667.07 4,667.07 0.0K
11:35 4,667.39 4,667.51 4,666.81 4,666.81 0.0K
11:36 4,666.73 4,667.82 4,666.73 4,667.11 0.0K
11:37 4,666.69 4,667.79 4,666.58 4,667.70 0.0K
11:38 4,667.93 4,670.00 4,667.93 4,670.00 0.0K
11:39 4,669.91 4,669.91 4,669.51 4,669.69 0.0K
11:40 4,669.82 4,669.96 4,669.19 4,669.96 0.0K
11:41 4,670.00 4,670.25 4,669.19 4,669.19 0.0K
11:42 4,669.33 4,669.66 4,669.33 4,669.39 0.0K
11:43 4,668.57 4,668.57 4,666.95 4,666.95 0.0K
11:44 4,666.54 4,666.54 4,665.52 4,665.75 0.0K
11:45 4,665.74 4,667.76 4,665.74 4,667.76 0.0K
11:46 4,668.11 4,669.79 4,668.11 4,669.23 0.0K
11:47 4,668.94 4,669.19 4,668.94 4,669.13 0.0K
11:48 4,669.39 4,669.86 4,668.75 4,668.75 0.0K
11:49 4,668.63 4,669.56 4,668.63 4,669.56 0.0K
11:50 4,669.74 4,669.82 4,668.71 4,668.71 0.0K
11:51 4,668.50 4,668.93 4,668.31 4,668.54 0.0K
11:52 4,668.37 4,668.37 4,668.05 4,668.34 0.0K
11:53 4,668.12 4,668.12 4,667.28 4,667.97 0.0K
11:54 4,668.06 4,668.48 4,668.00 4,668.16 0.0K
11:55 4,668.04 4,668.04 4,664.18 4,664.18 0.0K
11:56 4,664.28 4,665.48 4,663.96 4,665.48 0.0K
11:57 4,666.00 4,666.49 4,666.00 4,666.48 0.0K
11:58 4,666.56 4,666.91 4,665.83 4,665.87 0.0K
11:59 4,665.72 4,665.72 4,664.66 4,664.66 0.0K
12:00 4,664.98 4,666.63 4,664.83 4,666.63 0.0K
12:01 4,666.68 4,666.95 4,666.12 4,666.39 0.0K
12:02 4,666.41 4,667.47 4,666.41 4,667.47 0.0K
12:03 4,667.40 4,667.40 4,665.93 4,666.20 0.0K
12:04 4,666.16 4,666.16 4,664.36 4,665.47 0.0K
12:05 4,665.45 4,665.59 4,661.83 4,661.83 0.0K
12:06 4,661.51 4,661.72 4,661.13 4,661.13 0.0K
12:07 4,660.14 4,660.14 4,658.00 4,658.00 0.0K
12:08 4,657.87 4,657.87 4,656.92 4,656.95 0.0K
12:09 4,656.86 4,657.12 4,656.64 4,656.64 0.0K
12:10 4,656.73 4,656.73 4,652.60 4,652.60 0.0K
12:11 4,652.59 4,652.59 4,650.61 4,650.61 0.0K
12:12 4,650.19 4,652.11 4,649.89 4,652.11 0.0K
12:13 4,652.27 4,652.56 4,651.32 4,651.32 0.0K
12:14 4,651.48 4,652.82 4,651.48 4,652.82 0.0K
12:15 4,652.90 4,653.42 4,652.28 4,653.42 0.0K
12:16 4,653.51 4,655.47 4,653.51 4,655.47 0.0K
12:17 4,655.85 4,655.85 4,654.24 4,654.24 0.0K
12:18 4,654.26 4,655.79 4,654.19 4,655.71 0.0K
12:19 4,655.68 4,658.49 4,655.68 4,658.49 0.0K
12:20 4,658.54 4,658.54 4,655.84 4,655.84 0.0K
12:21 4,655.71 4,657.18 4,655.71 4,657.18 0.0K
12:22 4,657.41 4,658.35 4,657.19 4,658.35 0.0K
12:23 4,658.63 4,659.07 4,658.63 4,658.81 0.0K
12:24 4,658.83 4,658.83 4,657.34 4,658.06 0.0K
12:25 4,658.14 4,659.98 4,658.14 4,659.98 0.0K
12:26 4,660.27 4,662.35 4,660.27 4,662.31 0.0K
12:27 4,662.20 4,662.35 4,661.31 4,662.35 0.0K
12:28 4,662.77 4,667.22 4,662.77 4,667.22 0.0K
12:29 4,667.34 4,669.18 4,667.34 4,669.18 0.0K
12:30 4,669.11 4,669.11 4,667.06 4,667.06 0.0K
12:31 4,666.99 4,666.99 4,664.88 4,665.85 0.0K
12:32 4,666.03 4,667.66 4,666.03 4,667.66 0.0K
12:33 4,667.69 4,668.29 4,667.69 4,668.31 0.0K
12:34 4,668.40 4,669.18 4,668.40 4,668.94 0.0K
12:35 4,669.24 4,669.37 4,667.94 4,668.04 0.0K
12:36 4,668.33 4,668.39 4,667.58 4,667.58 0.0K
12:37 4,667.64 4,668.03 4,667.33 4,668.03 0.0K
12:38 4,668.83 4,669.19 4,668.71 4,668.71 0.0K
12:39 4,668.53 4,669.46 4,668.53 4,669.40 0.0K
12:40 4,669.55 4,671.07 4,669.44 4,671.07 0.0K
12:41 4,671.07 4,672.82 4,671.07 4,672.51 0.0K
12:42 4,672.59 4,672.83 4,671.99 4,671.99 0.0K
12:43 4,672.06 4,672.06 4,671.11 4,671.11 0.0K
12:44 4,671.05 4,671.05 4,669.40 4,669.40 0.0K
12:45 4,669.51 4,670.65 4,669.42 4,670.65 0.0K
12:46 4,670.64 4,670.96 4,668.96 4,669.04 0.0K
12:47 4,668.91 4,669.59 4,668.91 4,669.59 0.0K
12:48 4,669.59 4,669.59 4,669.04 4,669.23 0.0K
12:49 4,669.14 4,669.67 4,669.14 4,669.42 0.0K
12:50 4,669.21 4,669.44 4,669.02 4,669.27 0.0K
12:51 4,669.17 4,669.75 4,668.94 4,669.75 0.0K
12:52 4,669.75 4,669.95 4,669.60 4,669.60 0.0K
12:53 4,669.46 4,669.89 4,668.99 4,669.89 0.0K
12:54 4,670.35 4,672.12 4,670.35 4,672.12 0.0K
12:55 4,671.74 4,671.74 4,669.23 4,669.23 0.0K
12:56 4,669.18 4,669.18 4,666.50 4,666.50 0.0K
12:57 4,666.39 4,666.39 4,664.82 4,664.82 0.0K
12:58 4,664.74 4,664.74 4,662.92 4,662.92 0.0K
12:59 4,662.91 4,663.89 4,662.91 4,663.89 0.0K
13:00 4,662.94 4,662.94 4,662.51 4,662.51 0.0K
13:01 4,662.17 4,662.62 4,661.80 4,662.62 0.0K
13:02 4,662.82 4,663.23 4,662.59 4,663.23 0.0K
13:03 4,663.95 4,664.69 4,663.95 4,664.69 0.0K
13:04 4,664.72 4,665.88 4,664.72 4,665.81 0.0K
13:05 4,666.07 4,668.48 4,665.40 4,668.48 0.0K
13:06 4,668.51 4,669.12 4,668.42 4,669.12 0.0K
13:07 4,669.14 4,670.96 4,669.14 4,670.96 0.0K
13:08 4,670.84 4,670.89 4,670.09 4,670.16 0.0K
13:09 4,670.52 4,672.15 4,670.52 4,672.15 0.0K
13:10 4,672.41 4,673.47 4,672.41 4,673.30 0.0K
13:11 4,673.51 4,673.51 4,671.49 4,671.49 0.0K
13:12 4,671.20 4,672.40 4,671.20 4,672.40 0.0K
13:13 4,672.45 4,673.01 4,672.45 4,673.01 0.0K
13:14 4,673.65 4,675.08 4,673.65 4,673.91 0.0K
13:15 4,674.02 4,674.02 4,671.61 4,671.61 0.0K
13:16 4,671.48 4,671.48 4,668.47 4,668.70 0.0K
13:17 4,668.64 4,669.31 4,668.64 4,669.03 0.0K
13:18 4,668.87 4,668.87 4,667.47 4,667.47 0.0K
13:19 4,667.06 4,667.06 4,662.76 4,662.76 0.0K
13:20 4,662.50 4,662.50 4,660.28 4,660.43 0.0K
13:21 4,660.63 4,660.63 4,659.22 4,659.58 0.0K
13:22 4,659.37 4,659.37 4,655.58 4,655.65 0.0K
13:23 4,655.51 4,656.25 4,655.21 4,656.33 0.0K
13:24 4,656.35 4,657.17 4,656.04 4,657.09 0.0K
13:25 4,657.33 4,658.05 4,657.33 4,657.37 0.0K
13:26 4,657.24 4,657.24 4,656.69 4,656.69 0.0K
13:27 4,656.61 4,656.92 4,656.46 4,656.76 0.0K
13:28 4,657.01 4,657.06 4,656.66 4,656.95 0.0K
13:29 4,657.59 4,660.16 4,657.59 4,660.16 0.0K
13:30 4,660.33 4,660.33 4,659.62 4,659.62 0.0K
13:31 4,659.61 4,660.98 4,659.61 4,660.98 0.0K
13:32 4,660.92 4,661.26 4,660.58 4,661.26 0.0K
13:33 4,661.53 4,661.67 4,660.76 4,660.76 0.0K
13:34 4,660.98 4,662.66 4,660.98 4,662.66 0.0K
13:35 4,662.93 4,662.93 4,661.94 4,661.94 0.0K
13:36 4,661.80 4,662.56 4,661.57 4,662.30 0.0K
13:37 4,662.39 4,664.24 4,662.39 4,664.24 0.0K
13:38 4,664.43 4,665.27 4,664.43 4,665.27 0.0K
13:39 4,665.75 4,666.86 4,665.75 4,666.20 0.0K
13:40 4,666.25 4,666.25 4,664.13 4,664.13 0.0K
13:41 4,664.04 4,664.05 4,663.63 4,663.63 0.0K
13:42 4,663.65 4,663.65 4,661.89 4,662.00 0.0K
13:43 4,661.96 4,661.96 4,661.15 4,661.15 0.0K
13:44 4,660.96 4,660.96 4,659.71 4,659.71 0.0K
13:45 4,659.65 4,659.65 4,658.69 4,659.45 0.0K
13:46 4,659.55 4,659.55 4,658.62 4,658.78 0.0K
13:47 4,658.82 4,659.31 4,658.43 4,658.52 0.0K
13:48 4,657.23 4,657.46 4,656.87 4,657.36 0.0K
13:49 4,657.30 4,658.20 4,656.48 4,658.20 0.0K
13:50 4,658.50 4,659.42 4,658.03 4,659.42 0.0K
13:51 4,660.12 4,662.55 4,660.12 4,662.49 0.0K
13:52 4,662.48 4,663.97 4,662.48 4,663.97 0.0K
13:53 4,663.96 4,664.38 4,663.70 4,664.38 0.0K
13:54 4,664.41 4,665.68 4,664.41 4,665.66 0.0K
13:55 4,665.68 4,665.68 4,663.86 4,663.86 0.0K
13:56 4,664.19 4,664.26 4,661.87 4,661.87 0.0K
13:57 4,661.81 4,661.86 4,661.23 4,661.38 0.0K
13:58 4,661.39 4,661.55 4,661.02 4,661.02 0.0K
13:59 4,660.81 4,660.81 4,659.72 4,659.77 0.0K
14:00 4,659.32 4,661.69 4,659.32 4,661.69 0.0K
14:01 4,662.20 4,666.29 4,662.20 4,666.29 0.0K
14:02 4,666.47 4,669.99 4,666.47 4,669.99 0.0K
14:03 4,670.11 4,671.45 4,670.11 4,671.45 0.0K
14:04 4,671.59 4,671.59 4,670.96 4,671.17 0.0K
14:05 4,671.43 4,671.76 4,671.43 4,671.46 0.0K
14:06 4,671.71 4,675.20 4,671.71 4,675.20 0.0K
14:07 4,675.51 4,676.22 4,675.43 4,676.22 0.0K
14:08 4,676.91 4,679.34 4,676.91 4,679.34 0.0K
14:09 4,679.75 4,685.65 4,679.75 4,685.65 0.0K
14:10 4,685.87 4,688.94 4,685.87 4,688.94 0.0K
14:11 4,689.67 4,690.39 4,689.29 4,689.90 0.0K
14:12 4,689.91 4,691.15 4,689.84 4,691.01 0.0K
14:13 4,691.09 4,691.09 4,688.95 4,688.95 0.0K
14:14 4,689.08 4,689.08 4,686.09 4,686.09 0.0K
14:15 4,685.64 4,685.64 4,684.16 4,684.25 0.0K
14:16 4,684.41 4,686.56 4,684.41 4,686.56 0.0K
14:17 4,686.40 4,686.77 4,686.24 4,686.77 0.0K
14:18 4,686.71 4,686.76 4,686.38 4,686.76 0.0K
14:19 4,686.90 4,688.15 4,686.90 4,688.03 0.0K
14:20 4,688.37 4,688.53 4,685.44 4,685.44 0.0K
14:21 4,685.85 4,686.18 4,685.38 4,685.38 0.0K
14:22 4,685.35 4,685.35 4,684.93 4,684.99 0.0K
14:23 4,685.02 4,685.02 4,684.24 4,684.50 0.0K
14:24 4,684.53 4,685.20 4,684.53 4,684.93 0.0K
14:25 4,684.69 4,684.69 4,683.74 4,683.74 0.0K
14:26 4,683.60 4,684.16 4,683.60 4,684.16 0.0K
14:27 4,684.25 4,684.82 4,683.53 4,683.53 0.0K
14:28 4,683.62 4,684.06 4,683.20 4,684.06 0.0K
14:29 4,684.18 4,685.89 4,684.18 4,685.77 0.0K
14:30 4,685.46 4,687.99 4,685.46 4,687.99 0.0K
14:31 4,688.17 4,690.45 4,688.17 4,690.45 0.0K
14:32 4,690.80 4,690.80 4,689.97 4,689.97 0.0K
14:33 4,689.90 4,690.46 4,689.40 4,689.40 0.0K
14:34 4,689.35 4,689.35 4,688.53 4,688.69 0.0K
14:35 4,688.65 4,689.76 4,688.65 4,689.76 0.0K
14:36 4,689.79 4,691.22 4,689.34 4,691.22 0.0K
14:37 4,691.55 4,692.76 4,691.55 4,692.68 0.0K
14:38 4,693.19 4,693.46 4,692.69 4,692.69 0.0K
14:39 4,692.66 4,693.52 4,692.59 4,693.10 0.0K
14:40 4,693.04 4,693.94 4,692.33 4,693.94 0.0K
14:41 4,693.97 4,695.89 4,693.81 4,695.89 0.0K
14:42 4,696.20 4,696.81 4,696.20 4,696.81 0.0K
14:43 4,696.86 4,697.96 4,696.56 4,697.83 0.0K
14:44 4,697.87 4,698.03 4,695.50 4,695.50 0.0K
14:45 4,695.60 4,695.70 4,688.44 4,688.44 0.0K
14:46 4,688.54 4,688.67 4,687.84 4,688.13 0.0K
14:47 4,688.20 4,688.20 4,687.56 4,687.56 0.0K
14:48 4,687.67 4,689.22 4,687.67 4,689.20 0.0K
14:49 4,689.38 4,692.33 4,689.33 4,692.33 0.0K
14:50 4,692.07 4,694.50 4,692.07 4,694.50 0.0K
14:51 4,694.55 4,695.29 4,694.54 4,695.29 0.0K
14:52 4,695.23 4,695.23 4,693.75 4,694.89 0.0K
14:53 4,694.99 4,697.09 4,694.99 4,697.11 0.0K
14:54 4,697.27 4,697.27 4,696.04 4,696.20 0.0K
14:55 4,696.11 4,696.11 4,695.02 4,695.35 0.0K
14:56 4,695.53 4,695.59 4,694.84 4,694.84 0.0K
14:57 4,694.63 4,694.63 4,693.73 4,694.03 0.0K
14:58 4,693.70 4,693.70 4,692.94 4,692.94 0.0K
14:59 4,691.90 4,691.96 4,689.24 4,689.33 0.0K
15:00 4,689.13 4,692.82 4,689.13 4,692.82 0.0K
15:01 4,693.21 4,694.35 4,693.21 4,694.42 0.0K
15:02 4,694.22 4,696.15 4,694.22 4,695.59 0.0K
15:03 4,695.67 4,696.17 4,695.51 4,696.17 0.0K
15:04 4,696.39 4,696.67 4,696.12 4,696.67 0.0K
15:05 4,696.65 4,696.89 4,696.24 4,696.46 0.0K
15:06 4,696.52 4,700.18 4,696.40 4,700.18 0.0K
15:07 4,700.62 4,700.62 4,697.94 4,697.94 0.0K
15:08 4,698.12 4,700.35 4,698.12 4,700.06 0.0K
15:09 4,699.23 4,699.49 4,698.83 4,699.13 0.0K
15:10 4,699.08 4,699.08 4,698.25 4,698.73 0.0K
15:11 4,698.78 4,700.25 4,697.84 4,700.25 0.0K
15:12 4,700.24 4,701.31 4,699.79 4,701.31 0.0K
15:13 4,702.40 4,704.29 4,702.40 4,702.56 0.0K
15:14 4,702.59 4,702.75 4,701.20 4,701.40 0.0K
15:15 4,701.22 4,701.56 4,700.66 4,700.66 0.0K
15:16 4,700.51 4,703.73 4,700.51 4,703.68 0.0K
15:17 4,703.58 4,703.58 4,702.61 4,702.65 0.0K
15:18 4,702.73 4,704.21 4,702.73 4,704.13 0.0K
15:19 4,703.30 4,703.30 4,702.11 4,703.19 0.0K
15:20 4,703.50 4,704.90 4,703.50 4,704.90 0.0K
15:21 4,705.07 4,707.56 4,704.61 4,707.47 0.0K
15:22 4,707.50 4,708.52 4,707.50 4,708.52 0.0K
15:23 4,708.47 4,708.47 4,707.90 4,708.16 0.0K
15:24 4,708.44 4,708.60 4,706.23 4,706.23 0.0K
15:25 4,705.91 4,705.91 4,701.53 4,702.63 0.0K
15:26 4,702.38 4,702.38 4,698.53 4,698.89 0.0K
15:27 4,699.15 4,699.95 4,698.01 4,699.95 0.0K
15:28 4,699.60 4,699.60 4,693.06 4,693.06 0.0K
15:29 4,692.71 4,692.93 4,690.75 4,692.39 0.0K
15:30 4,691.98 4,696.76 4,691.37 4,694.46 0.0K
15:31 4,694.39 4,695.25 4,693.64 4,693.64 0.0K
15:32 4,693.98 4,697.74 4,693.98 4,697.74 0.0K
15:33 4,698.66 4,702.80 4,698.66 4,702.80 0.0K
15:34 4,702.61 4,703.97 4,702.13 4,703.97 0.0K
15:35 4,704.47 4,705.06 4,702.29 4,702.72 0.0K
15:36 4,702.68 4,702.68 4,697.66 4,697.66 0.0K
15:37 4,697.57 4,700.12 4,697.57 4,700.12 0.0K
15:38 4,700.37 4,702.25 4,700.37 4,700.57 0.0K
15:39 4,700.19 4,701.06 4,699.43 4,700.79 0.0K
15:40 4,700.98 4,705.05 4,700.98 4,705.05 0.0K
15:41 4,705.06 4,710.60 4,704.89 4,710.60 0.0K
15:42 4,711.63 4,717.37 4,711.63 4,717.44 0.0K
15:43 4,717.88 4,719.96 4,715.12 4,715.12 0.0K
15:44 4,715.46 4,715.46 4,705.50 4,705.50 0.0K
15:45 4,703.18 4,706.70 4,703.18 4,706.55 0.0K
15:46 4,707.24 4,707.24 4,703.13 4,706.02 0.0K
15:47 4,706.14 4,706.27 4,704.73 4,704.73 0.0K
15:48 4,703.97 4,703.97 4,699.98 4,701.30 0.0K
15:49 4,701.18 4,701.86 4,700.63 4,701.82 0.0K
15:50 4,702.33 4,702.33 4,692.88 4,698.63 0.0K
15:51 4,698.91 4,698.91 4,694.46 4,694.46 0.0K
15:52 4,692.53 4,693.27 4,691.21 4,693.13 0.0K
15:53 4,692.03 4,692.03 4,688.95 4,689.73 0.0K
15:54 4,689.17 4,699.08 4,689.17 4,699.08 0.0K
15:55 4,698.48 4,699.51 4,694.96 4,698.46 0.0K
15:56 4,698.40 4,699.90 4,696.05 4,696.05 0.0K
15:57 4,695.11 4,697.00 4,694.91 4,697.00 0.0K
15:58 4,697.75 4,698.69 4,697.75 4,698.26 0.0K
15:59 4,698.54 4,698.54 4,694.07 4,695.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available