DJ Small-Cap Value

DJUSVS
🏛️ usa →
5,342.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,034.64 4,034.64 4,031.60 4,033.96 0.0K
09:31 4,033.93 4,042.77 4,033.03 4,041.95 0.0K
09:32 4,042.60 4,046.59 4,040.70 4,043.17 0.0K
09:33 4,042.44 4,045.98 4,039.53 4,045.98 0.0K
09:34 4,046.22 4,046.22 4,037.76 4,037.76 0.0K
09:35 4,037.32 4,041.28 4,035.07 4,035.07 0.0K
09:36 4,035.70 4,036.17 4,024.30 4,024.30 0.0K
09:37 4,025.09 4,025.09 4,019.96 4,022.50 0.0K
09:38 4,022.08 4,052.97 4,022.08 4,052.97 0.0K
09:39 4,056.76 4,069.54 4,055.98 4,069.54 0.0K
09:40 4,071.03 4,076.83 4,070.72 4,076.83 0.0K
09:41 4,077.02 4,089.98 4,077.02 4,089.98 0.0K
09:42 4,089.52 4,089.52 4,082.00 4,082.17 0.0K
09:43 4,082.47 4,084.73 4,076.80 4,076.80 0.0K
09:44 4,071.19 4,071.19 4,053.10 4,053.10 0.0K
09:45 4,054.33 4,059.19 4,049.45 4,049.45 0.0K
09:46 4,048.35 4,050.05 4,046.37 4,048.97 0.0K
09:47 4,049.59 4,049.59 4,042.77 4,045.06 0.0K
09:48 4,044.60 4,047.60 4,040.50 4,047.60 0.0K
09:49 4,049.26 4,054.59 4,043.41 4,054.59 0.0K
09:50 4,056.74 4,059.67 4,056.74 4,059.31 0.0K
09:51 4,058.88 4,068.36 4,058.88 4,068.04 0.0K
09:52 4,068.76 4,077.83 4,068.76 4,071.93 0.0K
09:53 4,071.77 4,076.56 4,071.77 4,076.56 0.0K
09:54 4,074.97 4,074.97 4,067.98 4,071.90 0.0K
09:55 4,072.42 4,074.62 4,071.52 4,074.17 0.0K
09:56 4,075.98 4,085.39 4,075.98 4,085.39 0.0K
09:57 4,086.26 4,086.26 4,081.06 4,082.87 0.0K
09:58 4,081.94 4,082.85 4,077.07 4,081.97 0.0K
09:59 4,081.43 4,081.43 4,075.72 4,077.49 0.0K
10:00 4,079.46 4,099.57 4,079.01 4,096.82 0.0K
10:01 4,093.96 4,099.85 4,093.96 4,099.50 0.0K
10:02 4,098.69 4,099.08 4,094.60 4,094.60 0.0K
10:03 4,094.61 4,101.36 4,090.88 4,090.88 0.0K
10:04 4,091.10 4,091.10 4,087.83 4,088.76 0.0K
10:05 4,090.00 4,090.00 4,078.68 4,078.82 0.0K
10:06 4,077.59 4,077.59 4,064.20 4,065.81 0.0K
10:07 4,063.71 4,063.71 4,056.94 4,059.15 0.0K
10:08 4,058.60 4,062.48 4,058.60 4,062.48 0.0K
10:09 4,062.67 4,063.48 4,057.87 4,057.87 0.0K
10:10 4,057.02 4,063.69 4,056.62 4,063.69 0.0K
10:11 4,068.31 4,068.31 4,064.42 4,067.27 0.0K
10:12 4,066.82 4,069.31 4,064.67 4,064.87 0.0K
10:13 4,064.22 4,064.22 4,054.08 4,054.08 0.0K
10:14 4,053.16 4,053.16 4,043.47 4,044.45 0.0K
10:15 4,045.43 4,052.09 4,045.43 4,050.31 0.0K
10:16 4,049.83 4,051.67 4,049.83 4,050.66 0.0K
10:17 4,049.69 4,054.61 4,048.80 4,054.61 0.0K
10:18 4,055.33 4,057.22 4,054.00 4,054.85 0.0K
10:19 4,054.26 4,056.41 4,049.33 4,056.41 0.0K
10:20 4,055.73 4,057.04 4,053.85 4,053.87 0.0K
10:21 4,054.61 4,057.15 4,048.63 4,048.63 0.0K
10:22 4,048.34 4,048.34 4,039.10 4,043.19 0.0K
10:23 4,043.27 4,060.24 4,043.27 4,058.19 0.0K
10:24 4,057.80 4,063.48 4,057.37 4,057.37 0.0K
10:25 4,057.15 4,057.15 4,055.07 4,055.35 0.0K
10:26 4,053.99 4,054.65 4,052.30 4,052.70 0.0K
10:27 4,051.72 4,051.72 4,046.40 4,046.77 0.0K
10:28 4,046.87 4,046.87 4,041.56 4,046.50 0.0K
10:29 4,047.81 4,056.32 4,047.81 4,055.82 0.0K
10:30 4,055.79 4,056.85 4,053.75 4,056.26 0.0K
10:31 4,058.94 4,072.39 4,057.45 4,070.37 0.0K
10:32 4,068.38 4,074.02 4,068.38 4,074.02 0.0K
10:33 4,073.15 4,076.05 4,071.56 4,072.02 0.0K
10:34 4,072.03 4,079.20 4,072.03 4,076.77 0.0K
10:35 4,077.09 4,077.09 4,073.73 4,075.28 0.0K
10:36 4,074.98 4,074.98 4,071.34 4,071.62 0.0K
10:37 4,069.82 4,069.82 4,065.14 4,066.96 0.0K
10:38 4,066.87 4,067.25 4,063.80 4,064.53 0.0K
10:39 4,062.74 4,062.74 4,059.61 4,059.61 0.0K
10:40 4,059.37 4,059.37 4,051.63 4,054.04 0.0K
10:41 4,054.09 4,054.18 4,050.45 4,050.82 0.0K
10:42 4,051.02 4,052.24 4,049.62 4,050.91 0.0K
10:43 4,050.91 4,050.91 4,048.39 4,048.60 0.0K
10:44 4,048.36 4,048.36 4,042.30 4,042.28 0.0K
10:45 4,041.95 4,046.16 4,040.65 4,046.16 0.0K
10:46 4,049.56 4,057.33 4,049.56 4,057.33 0.0K
10:47 4,056.65 4,064.41 4,056.06 4,059.06 0.0K
10:48 4,056.25 4,056.25 4,047.41 4,048.44 0.0K
10:49 4,048.33 4,048.33 4,040.45 4,040.65 0.0K
10:50 4,041.15 4,042.13 4,036.86 4,036.86 0.0K
10:51 4,035.82 4,035.82 4,029.57 4,029.99 0.0K
10:52 4,029.90 4,029.90 4,019.20 4,019.20 0.0K
10:53 4,018.14 4,019.68 4,018.14 4,019.72 0.0K
10:54 4,019.47 4,019.47 4,014.57 4,019.05 0.0K
10:55 4,019.38 4,022.87 4,019.38 4,021.91 0.0K
10:56 4,022.33 4,022.33 4,014.20 4,014.20 0.0K
10:57 4,013.70 4,017.14 4,013.70 4,017.03 0.0K
10:58 4,017.99 4,019.19 4,014.70 4,014.70 0.0K
10:59 4,013.14 4,013.14 4,008.50 4,008.55 0.0K
11:00 4,008.02 4,013.00 4,008.02 4,012.25 0.0K
11:01 4,012.15 4,015.61 4,010.35 4,015.61 0.0K
11:02 4,017.21 4,017.43 4,012.48 4,012.48 0.0K
11:03 4,012.38 4,015.55 4,011.87 4,015.55 0.0K
11:04 4,015.78 4,024.12 4,015.78 4,024.12 0.0K
11:05 4,023.94 4,033.42 4,022.12 4,031.84 0.0K
11:06 4,031.88 4,044.17 4,031.22 4,042.36 0.0K
11:07 4,040.55 4,040.55 4,033.51 4,034.02 0.0K
11:08 4,035.04 4,038.91 4,035.04 4,036.25 0.0K
11:09 4,036.53 4,036.61 4,035.50 4,036.31 0.0K
11:10 4,036.47 4,039.18 4,036.47 4,038.67 0.0K
11:11 4,038.54 4,043.11 4,038.24 4,040.15 0.0K
11:12 4,040.89 4,041.20 4,037.69 4,037.82 0.0K
11:13 4,037.12 4,037.12 4,030.68 4,030.68 0.0K
11:14 4,032.82 4,038.01 4,032.48 4,035.45 0.0K
11:15 4,036.37 4,047.79 4,036.37 4,047.79 0.0K
11:16 4,052.20 4,054.09 4,049.28 4,049.28 0.0K
11:17 4,048.93 4,049.01 4,048.57 4,049.04 0.0K
11:18 4,049.17 4,049.17 4,044.39 4,046.00 0.0K
11:19 4,046.64 4,049.80 4,046.64 4,048.95 0.0K
11:20 4,049.20 4,051.54 4,049.20 4,051.54 0.0K
11:21 4,053.81 4,057.96 4,053.81 4,054.67 0.0K
11:22 4,054.27 4,054.27 4,049.05 4,049.05 0.0K
11:23 4,048.45 4,049.65 4,046.51 4,047.51 0.0K
11:24 4,049.61 4,053.17 4,049.61 4,052.62 0.0K
11:25 4,051.37 4,051.37 4,049.27 4,050.30 0.0K
11:26 4,050.14 4,050.73 4,048.48 4,048.48 0.0K
11:27 4,048.61 4,051.18 4,048.61 4,049.69 0.0K
11:28 4,050.67 4,050.67 4,043.41 4,043.41 0.0K
11:29 4,043.24 4,043.47 4,042.53 4,042.82 0.0K
11:30 4,042.90 4,048.33 4,040.09 4,048.33 0.0K
11:31 4,050.70 4,052.47 4,049.36 4,049.36 0.0K
11:32 4,049.24 4,049.24 4,038.74 4,040.85 0.0K
11:33 4,039.74 4,039.74 4,032.21 4,033.67 0.0K
11:34 4,034.35 4,035.89 4,034.35 4,034.82 0.0K
11:35 4,034.95 4,035.47 4,027.29 4,027.29 0.0K
11:36 4,026.93 4,031.60 4,026.93 4,031.50 0.0K
11:37 4,031.50 4,036.66 4,031.50 4,034.54 0.0K
11:38 4,034.44 4,034.44 4,031.32 4,031.93 0.0K
11:39 4,031.92 4,031.92 4,023.80 4,023.80 0.0K
11:40 4,023.21 4,023.91 4,022.50 4,022.50 0.0K
11:41 4,022.54 4,022.54 4,016.40 4,016.40 0.0K
11:42 4,015.86 4,016.22 4,012.52 4,014.52 0.0K
11:43 4,014.46 4,016.57 4,014.46 4,015.58 0.0K
11:44 4,016.35 4,016.35 4,012.79 4,015.20 0.0K
11:45 4,015.40 4,020.35 4,015.40 4,020.27 0.0K
11:46 4,019.86 4,020.64 4,018.72 4,020.02 0.0K
11:47 4,020.05 4,038.53 4,020.05 4,033.51 0.0K
11:48 4,033.77 4,036.58 4,030.96 4,036.58 0.0K
11:49 4,038.64 4,039.55 4,033.28 4,033.47 0.0K
11:50 4,033.27 4,036.97 4,031.17 4,036.97 0.0K
11:51 4,036.97 4,036.97 4,033.22 4,033.26 0.0K
11:52 4,033.01 4,033.16 4,032.50 4,032.92 0.0K
11:53 4,033.58 4,034.79 4,030.94 4,030.94 0.0K
11:54 4,030.28 4,030.28 4,026.81 4,026.81 0.0K
11:55 4,026.85 4,026.85 4,021.76 4,021.76 0.0K
11:56 4,018.66 4,018.66 4,014.97 4,016.47 0.0K
11:57 4,016.25 4,016.25 4,014.29 4,014.61 0.0K
11:58 4,014.85 4,016.67 4,014.06 4,014.16 0.0K
11:59 4,013.66 4,016.86 4,013.57 4,016.86 0.0K
12:00 4,016.13 4,016.24 4,013.95 4,014.17 0.0K
12:01 4,013.26 4,013.26 4,010.57 4,011.96 0.0K
12:02 4,011.98 4,018.27 4,011.98 4,017.57 0.0K
12:03 4,017.69 4,022.51 4,017.34 4,021.31 0.0K
12:04 4,020.83 4,020.83 4,019.10 4,019.10 0.0K
12:05 4,018.78 4,023.39 4,017.88 4,023.39 0.0K
12:06 4,023.41 4,026.00 4,023.14 4,023.12 0.0K
12:07 4,023.00 4,025.62 4,022.24 4,025.62 0.0K
12:08 4,025.72 4,027.58 4,025.72 4,027.58 0.0K
12:09 4,028.25 4,032.63 4,028.25 4,031.80 0.0K
12:10 4,030.95 4,036.51 4,030.25 4,036.51 0.0K
12:11 4,036.45 4,036.75 4,035.12 4,036.75 0.0K
12:12 4,036.86 4,040.60 4,036.86 4,040.60 0.0K
12:13 4,044.15 4,047.35 4,044.15 4,046.68 0.0K
12:14 4,047.93 4,052.58 4,047.93 4,050.30 0.0K
12:15 4,050.25 4,051.75 4,049.19 4,050.14 0.0K
12:16 4,050.04 4,050.99 4,047.59 4,049.79 0.0K
12:17 4,051.00 4,052.47 4,050.12 4,050.08 0.0K
12:18 4,050.23 4,050.37 4,047.63 4,047.63 0.0K
12:19 4,047.38 4,048.04 4,047.03 4,048.04 0.0K
12:20 4,048.23 4,048.23 4,045.22 4,046.05 0.0K
12:21 4,047.05 4,047.29 4,044.89 4,045.22 0.0K
12:22 4,045.70 4,048.03 4,045.70 4,047.72 0.0K
12:23 4,047.23 4,047.23 4,042.52 4,043.32 0.0K
12:24 4,043.85 4,043.85 4,042.84 4,042.84 0.0K
12:25 4,041.31 4,041.73 4,040.20 4,041.62 0.0K
12:26 4,042.69 4,047.63 4,042.60 4,047.63 0.0K
12:27 4,047.81 4,049.65 4,047.51 4,049.06 0.0K
12:28 4,048.82 4,049.50 4,042.78 4,042.78 0.0K
12:29 4,042.13 4,042.18 4,038.78 4,038.78 0.0K
12:30 4,036.11 4,039.94 4,035.98 4,039.38 0.0K
12:31 4,039.62 4,040.82 4,039.62 4,040.55 0.0K
12:32 4,040.47 4,041.77 4,040.47 4,041.77 0.0K
12:33 4,042.19 4,046.38 4,042.19 4,045.93 0.0K
12:34 4,045.48 4,046.07 4,043.18 4,046.07 0.0K
12:35 4,046.50 4,053.71 4,046.50 4,053.71 0.0K
12:36 4,051.44 4,051.44 4,046.87 4,047.05 0.0K
12:37 4,047.14 4,047.17 4,044.59 4,044.95 0.0K
12:38 4,045.05 4,045.68 4,043.34 4,045.68 0.0K
12:39 4,047.15 4,050.00 4,047.15 4,049.95 0.0K
12:40 4,049.91 4,049.91 4,044.16 4,044.16 0.0K
12:41 4,043.68 4,046.90 4,043.30 4,046.90 0.0K
12:42 4,047.23 4,049.26 4,045.78 4,045.78 0.0K
12:43 4,044.73 4,045.69 4,044.17 4,045.10 0.0K
12:44 4,044.15 4,044.15 4,042.10 4,044.05 0.0K
12:45 4,044.34 4,045.52 4,041.86 4,041.86 0.0K
12:46 4,042.00 4,045.89 4,041.84 4,045.89 0.0K
12:47 4,045.17 4,045.67 4,043.34 4,044.04 0.0K
12:48 4,043.63 4,046.46 4,043.32 4,046.00 0.0K
12:49 4,045.85 4,051.07 4,045.85 4,051.07 0.0K
12:50 4,051.73 4,057.53 4,051.73 4,057.27 0.0K
12:51 4,058.13 4,058.35 4,053.89 4,053.89 0.0K
12:52 4,051.16 4,051.26 4,050.01 4,050.22 0.0K
12:53 4,049.88 4,051.64 4,047.22 4,051.64 0.0K
12:54 4,051.68 4,056.27 4,051.68 4,056.27 0.0K
12:55 4,056.07 4,057.28 4,055.14 4,057.28 0.0K
12:56 4,057.58 4,061.45 4,057.58 4,061.31 0.0K
12:57 4,061.41 4,063.16 4,061.41 4,063.16 0.0K
12:58 4,063.13 4,063.70 4,056.86 4,056.86 0.0K
12:59 4,056.41 4,056.41 4,051.20 4,051.39 0.0K
13:00 4,051.41 4,052.93 4,051.41 4,052.93 0.0K
13:01 4,054.19 4,054.99 4,054.04 4,054.92 0.0K
13:02 4,065.89 4,093.61 4,065.89 4,090.61 0.0K
13:03 4,090.19 4,090.37 4,085.34 4,087.51 0.0K
13:04 4,088.51 4,101.34 4,088.51 4,101.34 0.0K
13:05 4,101.21 4,101.21 4,093.94 4,094.11 0.0K
13:06 4,094.13 4,094.13 4,081.24 4,081.24 0.0K
13:07 4,081.62 4,081.62 4,072.81 4,074.23 0.0K
13:08 4,072.55 4,072.74 4,065.32 4,065.32 0.0K
13:09 4,064.51 4,065.28 4,061.64 4,061.64 0.0K
13:10 4,061.88 4,061.88 4,056.92 4,057.02 0.0K
13:11 4,056.53 4,058.47 4,056.30 4,057.14 0.0K
13:12 4,055.78 4,058.84 4,055.78 4,058.84 0.0K
13:13 4,059.27 4,060.95 4,057.70 4,058.43 0.0K
13:14 4,058.50 4,061.65 4,055.61 4,061.65 0.0K
13:15 4,063.25 4,063.25 4,060.17 4,062.13 0.0K
13:16 4,061.73 4,070.06 4,061.73 4,069.66 0.0K
13:17 4,069.31 4,069.31 4,066.09 4,066.28 0.0K
13:18 4,065.71 4,065.71 4,031.00 4,035.01 0.0K
13:19 4,033.99 4,143.11 4,033.99 4,139.66 0.0K
13:20 4,139.76 4,195.35 4,134.06 4,192.58 0.0K
13:21 4,196.84 4,222.40 4,196.84 4,210.41 0.0K
13:22 4,211.47 4,220.09 4,191.76 4,220.09 0.0K
13:23 4,230.57 4,245.82 4,230.57 4,245.82 0.0K
13:24 4,247.44 4,264.20 4,247.44 4,264.20 0.0K
13:25 4,263.54 4,298.41 4,263.54 4,293.04 0.0K
13:26 4,293.52 4,311.12 4,293.52 4,311.12 0.0K
13:27 4,317.98 4,337.53 4,317.98 4,335.31 0.0K
13:28 4,321.85 4,321.85 4,288.35 4,288.35 0.0K
13:29 4,286.78 4,294.71 4,269.57 4,269.57 0.0K
13:30 4,272.28 4,272.28 4,265.03 4,269.69 0.0K
13:31 4,275.01 4,293.59 4,275.01 4,293.59 0.0K
13:32 4,297.86 4,312.78 4,295.34 4,311.92 0.0K
13:33 4,313.22 4,317.18 4,310.28 4,317.18 0.0K
13:34 4,319.02 4,338.21 4,319.02 4,338.21 0.0K
13:35 4,343.23 4,368.74 4,342.14 4,366.12 0.0K
13:36 4,367.67 4,367.67 4,341.70 4,341.70 0.0K
13:37 4,338.88 4,360.36 4,338.88 4,352.45 0.0K
13:38 4,351.43 4,351.43 4,335.40 4,335.40 0.0K
13:39 4,333.70 4,335.81 4,312.32 4,312.32 0.0K
13:40 4,309.63 4,310.22 4,294.69 4,300.66 0.0K
13:41 4,301.92 4,314.14 4,301.92 4,313.81 0.0K
13:42 4,313.02 4,317.18 4,306.45 4,317.18 0.0K
13:43 4,317.20 4,317.20 4,306.27 4,306.27 0.0K
13:44 4,303.49 4,307.54 4,295.49 4,301.34 0.0K
13:45 4,306.05 4,314.46 4,306.05 4,312.28 0.0K
13:46 4,315.31 4,347.14 4,315.31 4,347.14 0.0K
13:47 4,346.30 4,349.52 4,338.38 4,338.54 0.0K
13:48 4,340.98 4,353.28 4,340.98 4,353.28 0.0K
13:49 4,354.34 4,361.12 4,348.01 4,348.43 0.0K
13:50 4,345.68 4,348.18 4,334.33 4,337.29 0.0K
13:51 4,336.86 4,341.19 4,332.44 4,341.19 0.0K
13:52 4,342.88 4,353.19 4,342.43 4,342.43 0.0K
13:53 4,340.99 4,343.20 4,333.47 4,333.70 0.0K
13:54 4,333.01 4,341.59 4,328.22 4,341.59 0.0K
13:55 4,342.56 4,342.56 4,332.71 4,333.72 0.0K
13:56 4,333.18 4,352.26 4,333.18 4,351.37 0.0K
13:57 4,352.72 4,373.86 4,352.72 4,373.86 0.0K
13:58 4,375.45 4,389.32 4,375.45 4,389.32 0.0K
13:59 4,388.04 4,388.04 4,381.18 4,386.27 0.0K
14:00 4,391.49 4,413.98 4,391.49 4,411.65 0.0K
14:01 4,409.31 4,415.73 4,409.31 4,410.86 0.0K
14:02 4,406.40 4,409.68 4,399.76 4,409.68 0.0K
14:03 4,409.06 4,417.39 4,396.91 4,417.39 0.0K
14:04 4,419.73 4,423.65 4,415.39 4,415.67 0.0K
14:05 4,416.08 4,416.08 4,403.85 4,403.85 0.0K
14:06 4,403.29 4,407.94 4,394.95 4,394.95 0.0K
14:07 4,391.34 4,391.56 4,376.07 4,376.07 0.0K
14:08 4,370.15 4,370.15 4,360.30 4,363.16 0.0K
14:09 4,361.00 4,380.38 4,361.00 4,379.83 0.0K
14:10 4,379.27 4,386.86 4,377.39 4,386.86 0.0K
14:11 4,387.93 4,402.35 4,387.93 4,401.43 0.0K
14:12 4,401.06 4,410.91 4,401.06 4,407.96 0.0K
14:13 4,408.73 4,410.45 4,400.46 4,400.46 0.0K
14:14 4,399.54 4,399.54 4,394.12 4,394.47 0.0K
14:15 4,394.85 4,395.23 4,385.88 4,386.85 0.0K
14:16 4,387.08 4,400.41 4,387.08 4,400.41 0.0K
14:17 4,401.05 4,405.15 4,398.76 4,403.08 0.0K
14:18 4,404.85 4,424.75 4,404.12 4,424.75 0.0K
14:19 4,428.47 4,430.15 4,406.83 4,406.83 0.0K
14:20 4,405.67 4,410.38 4,400.38 4,401.54 0.0K
14:21 4,402.22 4,403.72 4,398.00 4,398.94 0.0K
14:22 4,398.27 4,406.58 4,394.18 4,406.58 0.0K
14:23 4,405.67 4,413.62 4,405.18 4,413.62 0.0K
14:24 4,417.78 4,424.24 4,417.78 4,420.76 0.0K
14:25 4,419.71 4,431.20 4,417.27 4,428.81 0.0K
14:26 4,428.00 4,428.20 4,416.05 4,416.71 0.0K
14:27 4,420.98 4,433.73 4,420.98 4,432.87 0.0K
14:28 4,438.96 4,439.27 4,431.82 4,434.55 0.0K
14:29 4,436.26 4,437.29 4,431.71 4,435.67 0.0K
14:30 4,434.76 4,448.34 4,434.76 4,445.38 0.0K
14:31 4,445.54 4,447.73 4,437.01 4,439.23 0.0K
14:32 4,438.97 4,443.50 4,438.97 4,442.32 0.0K
14:33 4,442.26 4,442.26 4,423.09 4,423.39 0.0K
14:34 4,423.88 4,423.88 4,407.52 4,409.88 0.0K
14:35 4,412.47 4,425.74 4,410.75 4,425.46 0.0K
14:36 4,425.81 4,429.15 4,421.66 4,421.66 0.0K
14:37 4,419.01 4,425.65 4,418.55 4,424.05 0.0K
14:38 4,424.97 4,424.97 4,418.83 4,422.76 0.0K
14:39 4,422.92 4,433.18 4,422.92 4,427.81 0.0K
14:40 4,426.98 4,427.14 4,420.18 4,426.82 0.0K
14:41 4,425.26 4,425.26 4,415.91 4,421.11 0.0K
14:42 4,424.04 4,424.04 4,399.30 4,399.30 0.0K
14:43 4,397.50 4,398.00 4,392.17 4,395.90 0.0K
14:44 4,396.56 4,396.56 4,382.80 4,382.80 0.0K
14:45 4,388.38 4,388.38 4,370.87 4,371.28 0.0K
14:46 4,368.99 4,384.53 4,367.02 4,384.53 0.0K
14:47 4,385.66 4,388.17 4,380.97 4,388.17 0.0K
14:48 4,387.10 4,401.30 4,384.16 4,400.64 0.0K
14:49 4,399.54 4,403.96 4,397.26 4,400.96 0.0K
14:50 4,400.12 4,400.44 4,392.68 4,400.34 0.0K
14:51 4,405.26 4,406.11 4,401.28 4,403.23 0.0K
14:52 4,401.54 4,408.18 4,401.54 4,403.04 0.0K
14:53 4,400.66 4,401.85 4,378.86 4,379.58 0.0K
14:54 4,378.80 4,381.74 4,376.64 4,379.68 0.0K
14:55 4,377.24 4,378.26 4,370.90 4,370.90 0.0K
14:56 4,370.03 4,371.77 4,367.14 4,367.14 0.0K
14:57 4,368.04 4,372.75 4,368.04 4,371.97 0.0K
14:58 4,373.67 4,376.10 4,362.37 4,362.37 0.0K
14:59 4,357.63 4,357.63 4,350.21 4,353.42 0.0K
15:00 4,350.94 4,350.94 4,342.74 4,347.58 0.0K
15:01 4,353.18 4,360.72 4,353.18 4,360.72 0.0K
15:02 4,363.48 4,374.45 4,363.48 4,373.21 0.0K
15:03 4,373.94 4,384.75 4,373.94 4,379.98 0.0K
15:04 4,378.71 4,384.95 4,378.71 4,384.95 0.0K
15:05 4,386.51 4,394.55 4,386.51 4,392.04 0.0K
15:06 4,391.76 4,391.76 4,382.50 4,382.50 0.0K
15:07 4,383.37 4,389.85 4,378.21 4,389.36 0.0K
15:08 4,388.29 4,388.29 4,382.24 4,382.24 0.0K
15:09 4,384.29 4,387.38 4,377.84 4,385.58 0.0K
15:10 4,385.86 4,398.11 4,385.86 4,396.90 0.0K
15:11 4,397.51 4,403.92 4,397.43 4,400.56 0.0K
15:12 4,398.93 4,399.31 4,393.87 4,396.60 0.0K
15:13 4,397.10 4,407.06 4,397.10 4,403.55 0.0K
15:14 4,402.48 4,414.84 4,402.48 4,414.52 0.0K
15:15 4,414.57 4,416.54 4,411.98 4,416.27 0.0K
15:16 4,414.99 4,414.99 4,411.28 4,411.72 0.0K
15:17 4,411.27 4,412.21 4,403.43 4,408.88 0.0K
15:18 4,409.61 4,410.64 4,404.08 4,405.05 0.0K
15:19 4,406.34 4,421.08 4,405.55 4,419.66 0.0K
15:20 4,420.34 4,426.38 4,420.19 4,426.38 0.0K
15:21 4,426.42 4,436.64 4,426.42 4,433.90 0.0K
15:22 4,434.03 4,434.03 4,421.95 4,422.67 0.0K
15:23 4,423.87 4,424.78 4,423.39 4,424.78 0.0K
15:24 4,426.00 4,426.82 4,423.70 4,426.68 0.0K
15:25 4,427.04 4,438.77 4,423.93 4,438.77 0.0K
15:26 4,439.84 4,441.94 4,430.94 4,431.12 0.0K
15:27 4,430.82 4,434.40 4,425.13 4,434.40 0.0K
15:28 4,434.69 4,437.91 4,427.77 4,427.77 0.0K
15:29 4,429.30 4,434.47 4,429.30 4,433.19 0.0K
15:30 4,435.63 4,437.68 4,432.21 4,436.08 0.0K
15:31 4,440.62 4,456.02 4,440.62 4,452.80 0.0K
15:32 4,452.45 4,453.71 4,449.78 4,452.12 0.0K
15:33 4,452.45 4,452.45 4,440.54 4,440.54 0.0K
15:34 4,439.35 4,440.66 4,432.99 4,440.66 0.0K
15:35 4,441.05 4,442.99 4,435.25 4,435.79 0.0K
15:36 4,435.61 4,436.32 4,425.69 4,425.69 0.0K
15:37 4,422.66 4,422.99 4,416.90 4,419.03 0.0K
15:38 4,418.53 4,419.63 4,412.68 4,419.63 0.0K
15:39 4,420.54 4,430.27 4,420.54 4,430.27 0.0K
15:40 4,428.92 4,433.53 4,428.59 4,431.23 0.0K
15:41 4,430.30 4,437.67 4,430.15 4,436.59 0.0K
15:42 4,437.43 4,437.46 4,433.95 4,434.23 0.0K
15:43 4,435.83 4,438.74 4,434.03 4,438.74 0.0K
15:44 4,439.50 4,441.83 4,433.38 4,440.83 0.0K
15:45 4,440.73 4,441.08 4,435.01 4,435.01 0.0K
15:46 4,435.44 4,435.44 4,424.79 4,424.79 0.0K
15:47 4,423.92 4,431.18 4,420.81 4,431.18 0.0K
15:48 4,432.09 4,438.33 4,432.09 4,437.04 0.0K
15:49 4,435.86 4,439.38 4,435.79 4,439.38 0.0K
15:50 4,444.05 4,451.00 4,441.63 4,451.00 0.0K
15:51 4,451.94 4,453.19 4,447.94 4,451.36 0.0K
15:52 4,453.08 4,463.71 4,453.08 4,461.78 0.0K
15:53 4,458.79 4,460.23 4,448.74 4,449.98 0.0K
15:54 4,446.73 4,448.19 4,442.87 4,442.87 0.0K
15:55 4,446.32 4,449.07 4,442.91 4,442.91 0.0K
15:56 4,442.88 4,442.88 4,426.79 4,429.71 0.0K
15:57 4,432.17 4,440.43 4,432.17 4,439.57 0.0K
15:58 4,440.37 4,441.27 4,437.59 4,437.75 0.0K
15:59 4,439.77 4,442.65 4,437.58 4,438.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available