DJ Small-Cap Value

DJUSVS
🏛️ usa →
5,317.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,803.78 4,806.55 4,802.26 4,806.18 0.0K
09:31 4,807.29 4,812.44 4,807.29 4,812.00 0.0K
09:32 4,812.61 4,813.00 4,809.30 4,810.45 0.0K
09:33 4,810.45 4,810.63 4,809.18 4,810.32 0.0K
09:34 4,810.12 4,811.16 4,810.12 4,810.40 0.0K
09:35 4,810.46 4,812.28 4,810.20 4,812.28 0.0K
09:36 4,812.69 4,813.23 4,812.11 4,812.93 0.0K
09:37 4,812.98 4,813.28 4,811.99 4,813.13 0.0K
09:38 4,812.81 4,812.81 4,811.96 4,812.66 0.0K
09:39 4,812.09 4,812.09 4,810.74 4,811.49 0.0K
09:40 4,811.93 4,811.93 4,810.09 4,810.64 0.0K
09:41 4,810.47 4,810.47 4,809.22 4,809.52 0.0K
09:42 4,809.30 4,810.18 4,808.95 4,810.21 0.0K
09:43 4,810.21 4,811.37 4,810.21 4,811.26 0.0K
09:44 4,811.31 4,811.69 4,811.12 4,811.33 0.0K
09:45 4,811.11 4,811.27 4,810.37 4,810.67 0.0K
09:46 4,810.44 4,810.44 4,808.45 4,808.45 0.0K
09:47 4,807.83 4,808.27 4,806.95 4,808.27 0.0K
09:48 4,808.54 4,808.58 4,807.65 4,807.65 0.0K
09:49 4,807.60 4,808.24 4,807.60 4,808.14 0.0K
09:50 4,808.17 4,808.47 4,807.27 4,807.40 0.0K
09:51 4,807.20 4,807.20 4,805.97 4,805.97 0.0K
09:52 4,806.05 4,807.77 4,804.43 4,807.77 0.0K
09:53 4,808.13 4,808.32 4,805.43 4,806.49 0.0K
09:54 4,806.65 4,807.34 4,806.65 4,807.16 0.0K
09:55 4,807.15 4,807.15 4,806.23 4,806.74 0.0K
09:56 4,806.62 4,807.99 4,806.54 4,807.99 0.0K
09:57 4,808.50 4,808.72 4,807.33 4,807.33 0.0K
09:58 4,807.38 4,807.55 4,806.09 4,806.09 0.0K
09:59 4,805.36 4,805.60 4,804.63 4,804.63 0.0K
10:00 4,804.94 4,807.29 4,804.94 4,807.29 0.0K
10:01 4,807.42 4,811.68 4,807.06 4,811.68 0.0K
10:02 4,811.66 4,811.95 4,811.22 4,811.22 0.0K
10:03 4,811.11 4,812.65 4,811.11 4,812.39 0.0K
10:04 4,812.40 4,813.09 4,811.46 4,811.74 0.0K
10:05 4,811.46 4,811.46 4,810.38 4,810.38 0.0K
10:06 4,810.17 4,810.17 4,807.51 4,807.56 0.0K
10:07 4,807.37 4,807.47 4,805.60 4,805.60 0.0K
10:08 4,805.67 4,805.82 4,805.31 4,805.34 0.0K
10:09 4,805.16 4,805.16 4,803.62 4,804.87 0.0K
10:10 4,804.77 4,805.01 4,801.21 4,802.21 0.0K
10:11 4,802.24 4,803.27 4,802.24 4,803.16 0.0K
10:12 4,803.64 4,804.05 4,803.30 4,803.30 0.0K
10:13 4,803.59 4,803.59 4,801.66 4,801.66 0.0K
10:14 4,801.48 4,802.05 4,801.48 4,802.05 0.0K
10:15 4,802.02 4,802.28 4,800.83 4,801.12 0.0K
10:16 4,800.90 4,801.07 4,799.43 4,799.45 0.0K
10:17 4,799.43 4,799.43 4,798.46 4,799.30 0.0K
10:18 4,799.97 4,802.09 4,799.97 4,802.09 0.0K
10:19 4,802.38 4,804.74 4,802.38 4,804.74 0.0K
10:20 4,805.03 4,807.73 4,805.03 4,807.64 0.0K
10:21 4,807.79 4,808.07 4,805.44 4,805.44 0.0K
10:22 4,805.21 4,805.21 4,804.73 4,805.04 0.0K
10:23 4,805.06 4,805.72 4,804.90 4,805.71 0.0K
10:24 4,805.58 4,806.75 4,805.49 4,806.75 0.0K
10:25 4,806.63 4,806.96 4,806.32 4,806.70 0.0K
10:26 4,806.61 4,806.61 4,802.73 4,802.91 0.0K
10:27 4,802.90 4,802.90 4,800.62 4,800.62 0.0K
10:28 4,800.42 4,800.65 4,800.25 4,800.68 0.0K
10:29 4,800.57 4,800.57 4,799.23 4,799.23 0.0K
10:30 4,799.42 4,800.29 4,799.42 4,800.29 0.0K
10:31 4,800.22 4,801.16 4,800.22 4,800.87 0.0K
10:32 4,800.74 4,800.74 4,799.93 4,800.05 0.0K
10:33 4,800.31 4,800.31 4,798.40 4,798.52 0.0K
10:34 4,798.71 4,798.83 4,798.11 4,798.11 0.0K
10:35 4,797.95 4,798.16 4,797.81 4,797.80 0.0K
10:36 4,797.81 4,797.88 4,797.43 4,797.49 0.0K
10:37 4,797.79 4,797.87 4,797.18 4,797.45 0.0K
10:38 4,797.63 4,799.19 4,797.63 4,799.19 0.0K
10:39 4,799.37 4,802.20 4,799.37 4,801.99 0.0K
10:40 4,802.08 4,803.78 4,802.08 4,803.78 0.0K
10:41 4,804.05 4,804.40 4,803.81 4,803.83 0.0K
10:42 4,803.80 4,805.18 4,803.72 4,805.24 0.0K
10:43 4,805.62 4,806.06 4,805.28 4,805.28 0.0K
10:44 4,805.42 4,805.42 4,804.64 4,804.64 0.0K
10:45 4,804.52 4,805.14 4,804.52 4,804.68 0.0K
10:46 4,804.52 4,804.52 4,802.83 4,802.83 0.0K
10:47 4,802.77 4,803.50 4,802.61 4,803.50 0.0K
10:48 4,803.47 4,803.88 4,803.33 4,803.88 0.0K
10:49 4,803.94 4,803.94 4,802.03 4,802.03 0.0K
10:50 4,801.67 4,801.67 4,800.73 4,801.54 0.0K
10:51 4,801.66 4,803.06 4,801.66 4,802.64 0.0K
10:52 4,802.73 4,802.98 4,802.51 4,802.98 0.0K
10:53 4,802.88 4,804.35 4,802.70 4,803.77 0.0K
10:54 4,803.60 4,804.37 4,803.60 4,804.37 0.0K
10:55 4,804.39 4,804.59 4,804.32 4,804.40 0.0K
10:56 4,804.52 4,806.29 4,804.52 4,806.29 0.0K
10:57 4,806.74 4,807.57 4,806.74 4,807.53 0.0K
10:58 4,807.73 4,807.89 4,807.13 4,807.28 0.0K
10:59 4,807.41 4,807.97 4,807.41 4,807.76 0.0K
11:00 4,807.59 4,808.46 4,807.47 4,808.51 0.0K
11:01 4,808.51 4,808.51 4,808.02 4,808.02 0.0K
11:02 4,808.03 4,808.66 4,807.94 4,808.71 0.0K
11:03 4,809.00 4,809.68 4,808.50 4,809.68 0.0K
11:04 4,809.87 4,812.23 4,809.87 4,812.23 0.0K
11:05 4,812.77 4,813.37 4,812.77 4,812.87 0.0K
11:06 4,812.77 4,812.77 4,812.21 4,812.57 0.0K
11:07 4,812.15 4,812.74 4,812.13 4,812.71 0.0K
11:08 4,812.80 4,812.97 4,812.46 4,812.46 0.0K
11:09 4,812.45 4,812.45 4,811.19 4,811.19 0.0K
11:10 4,811.18 4,811.77 4,811.09 4,811.63 0.0K
11:11 4,811.73 4,813.30 4,811.73 4,813.30 0.0K
11:12 4,813.30 4,813.94 4,813.30 4,813.94 0.0K
11:13 4,814.04 4,814.47 4,814.04 4,814.47 0.0K
11:14 4,814.50 4,814.50 4,813.63 4,813.77 0.0K
11:15 4,813.91 4,814.76 4,813.91 4,814.76 0.0K
11:16 4,814.95 4,815.89 4,814.95 4,815.84 0.0K
11:17 4,816.55 4,817.05 4,816.41 4,817.05 0.0K
11:18 4,817.05 4,817.05 4,816.46 4,816.80 0.0K
11:19 4,816.54 4,816.98 4,816.54 4,816.98 0.0K
11:20 4,816.90 4,816.90 4,816.29 4,816.29 0.0K
11:21 4,816.42 4,819.85 4,816.42 4,819.85 0.0K
11:22 4,820.30 4,820.94 4,820.11 4,820.11 0.0K
11:23 4,820.32 4,820.65 4,820.32 4,820.63 0.0K
11:24 4,820.60 4,820.82 4,820.42 4,820.42 0.0K
11:25 4,820.22 4,820.22 4,819.10 4,819.20 0.0K
11:26 4,819.07 4,819.07 4,818.44 4,818.44 0.0K
11:27 4,818.19 4,818.38 4,817.77 4,817.87 0.0K
11:28 4,817.91 4,819.35 4,817.91 4,819.29 0.0K
11:29 4,819.30 4,819.30 4,818.29 4,818.29 0.0K
11:30 4,818.15 4,818.30 4,817.69 4,818.30 0.0K
11:31 4,818.33 4,818.95 4,818.33 4,818.95 0.0K
11:32 4,818.34 4,819.19 4,818.34 4,818.87 0.0K
11:33 4,819.08 4,819.15 4,818.17 4,818.17 0.0K
11:34 4,818.12 4,818.35 4,818.02 4,818.07 0.0K
11:35 4,817.95 4,818.30 4,817.93 4,818.17 0.0K
11:36 4,818.13 4,819.14 4,818.01 4,818.71 0.0K
11:37 4,818.26 4,818.65 4,817.61 4,818.65 0.0K
11:38 4,818.70 4,818.98 4,818.70 4,818.98 0.0K
11:39 4,819.03 4,819.03 4,818.39 4,818.75 0.0K
11:40 4,819.47 4,821.01 4,819.47 4,820.77 0.0K
11:41 4,820.62 4,821.78 4,820.45 4,821.78 0.0K
11:42 4,821.72 4,822.08 4,821.60 4,822.09 0.0K
11:43 4,822.32 4,824.44 4,822.32 4,824.44 0.0K
11:44 4,824.58 4,826.07 4,824.58 4,825.63 0.0K
11:45 4,825.86 4,825.86 4,825.64 4,825.88 0.0K
11:46 4,825.80 4,825.80 4,824.73 4,824.75 0.0K
11:47 4,824.49 4,824.49 4,823.15 4,823.86 0.0K
11:48 4,823.92 4,824.48 4,823.75 4,824.48 0.0K
11:49 4,824.56 4,824.56 4,823.39 4,823.39 0.0K
11:50 4,823.36 4,823.36 4,820.51 4,820.51 0.0K
11:51 4,820.30 4,820.90 4,820.30 4,820.89 0.0K
11:52 4,821.04 4,821.25 4,820.84 4,821.15 0.0K
11:53 4,821.09 4,821.26 4,820.73 4,821.25 0.0K
11:54 4,821.56 4,821.56 4,821.20 4,821.38 0.0K
11:55 4,821.53 4,822.33 4,821.40 4,822.33 0.0K
11:56 4,822.40 4,822.40 4,822.05 4,822.41 0.0K
11:57 4,822.47 4,823.50 4,822.47 4,823.50 0.0K
11:58 4,823.48 4,824.16 4,823.32 4,824.16 0.0K
11:59 4,824.28 4,824.61 4,824.24 4,824.43 0.0K
12:00 4,824.34 4,824.56 4,823.76 4,824.54 0.0K
12:01 4,824.58 4,825.38 4,824.21 4,824.21 0.0K
12:02 4,824.15 4,825.81 4,824.15 4,825.81 0.0K
12:03 4,825.94 4,826.35 4,825.77 4,826.38 0.0K
12:04 4,826.38 4,826.38 4,825.93 4,826.19 0.0K
12:05 4,826.27 4,827.58 4,826.27 4,827.58 0.0K
12:06 4,827.57 4,829.85 4,827.57 4,829.73 0.0K
12:07 4,829.75 4,830.69 4,829.75 4,830.65 0.0K
12:08 4,830.52 4,831.17 4,830.52 4,831.12 0.0K
12:09 4,831.01 4,832.09 4,830.93 4,832.09 0.0K
12:10 4,832.14 4,832.14 4,831.23 4,831.23 0.0K
12:11 4,831.25 4,831.37 4,829.17 4,829.59 0.0K
12:12 4,829.53 4,829.53 4,828.22 4,828.22 0.0K
12:13 4,827.51 4,827.51 4,826.91 4,826.91 0.0K
12:14 4,826.81 4,826.81 4,826.11 4,826.68 0.0K
12:15 4,826.78 4,826.99 4,826.56 4,826.77 0.0K
12:16 4,826.81 4,826.81 4,826.54 4,826.73 0.0K
12:17 4,826.88 4,827.15 4,826.64 4,826.64 0.0K
12:18 4,826.66 4,826.66 4,824.63 4,824.63 0.0K
12:19 4,824.25 4,824.25 4,823.83 4,823.83 0.0K
12:20 4,823.75 4,823.75 4,822.88 4,822.88 0.0K
12:21 4,823.01 4,823.37 4,821.75 4,821.75 0.0K
12:22 4,821.82 4,822.25 4,821.71 4,822.09 0.0K
12:23 4,822.09 4,822.38 4,822.09 4,822.18 0.0K
12:24 4,822.26 4,822.66 4,821.68 4,822.66 0.0K
12:25 4,822.64 4,822.64 4,822.12 4,822.34 0.0K
12:26 4,822.34 4,822.36 4,822.04 4,822.11 0.0K
12:27 4,822.04 4,822.04 4,819.94 4,819.91 0.0K
12:28 4,819.91 4,820.46 4,819.82 4,820.46 0.0K
12:29 4,820.91 4,822.02 4,820.91 4,821.61 0.0K
12:30 4,821.49 4,821.99 4,821.49 4,821.92 0.0K
12:31 4,821.91 4,823.55 4,821.91 4,823.52 0.0K
12:32 4,823.52 4,823.65 4,822.08 4,822.08 0.0K
12:33 4,822.04 4,822.41 4,821.73 4,821.73 0.0K
12:34 4,821.44 4,822.33 4,821.34 4,822.33 0.0K
12:35 4,822.34 4,822.34 4,821.15 4,821.58 0.0K
12:36 4,821.48 4,822.78 4,821.26 4,822.78 0.0K
12:37 4,822.89 4,823.88 4,822.89 4,823.88 0.0K
12:38 4,823.96 4,824.86 4,823.80 4,824.86 0.0K
12:39 4,824.81 4,825.79 4,824.81 4,825.70 0.0K
12:40 4,825.72 4,825.95 4,825.64 4,825.68 0.0K
12:41 4,825.57 4,825.71 4,823.24 4,823.24 0.0K
12:42 4,823.22 4,824.09 4,823.22 4,824.09 0.0K
12:43 4,823.99 4,823.99 4,823.71 4,823.86 0.0K
12:44 4,823.87 4,823.96 4,823.84 4,823.84 0.0K
12:45 4,823.85 4,825.18 4,823.85 4,825.18 0.0K
12:46 4,825.31 4,825.58 4,825.31 4,825.42 0.0K
12:47 4,825.45 4,825.77 4,825.43 4,825.61 0.0K
12:48 4,825.60 4,825.95 4,825.54 4,825.95 0.0K
12:49 4,826.01 4,826.01 4,825.11 4,825.18 0.0K
12:50 4,825.27 4,825.27 4,825.03 4,825.20 0.0K
12:51 4,824.98 4,825.51 4,824.65 4,825.51 0.0K
12:52 4,825.57 4,826.32 4,825.57 4,825.61 0.0K
12:53 4,825.38 4,825.50 4,825.34 4,825.45 0.0K
12:54 4,825.48 4,825.48 4,825.22 4,825.31 0.0K
12:55 4,825.45 4,825.45 4,824.82 4,824.82 0.0K
12:56 4,824.19 4,824.82 4,824.14 4,824.82 0.0K
12:57 4,824.67 4,824.67 4,824.19 4,824.32 0.0K
12:58 4,824.17 4,824.70 4,824.17 4,824.66 0.0K
12:59 4,824.76 4,826.65 4,824.76 4,826.60 0.0K
13:00 4,826.62 4,827.21 4,826.52 4,826.52 0.0K
13:01 4,826.55 4,826.94 4,826.48 4,826.94 0.0K
13:02 4,826.97 4,827.24 4,826.91 4,826.91 0.0K
13:03 4,827.02 4,827.56 4,826.91 4,827.37 0.0K
13:04 4,827.70 4,829.14 4,827.70 4,829.14 0.0K
13:05 4,829.04 4,829.26 4,828.80 4,828.80 0.0K
13:06 4,828.79 4,829.26 4,828.74 4,829.16 0.0K
13:07 4,829.25 4,829.36 4,828.56 4,828.56 0.0K
13:08 4,828.50 4,828.50 4,827.04 4,827.04 0.0K
13:09 4,826.99 4,826.99 4,826.65 4,826.65 0.0K
13:10 4,826.42 4,826.42 4,825.58 4,825.97 0.0K
13:11 4,826.01 4,826.05 4,825.71 4,825.82 0.0K
13:12 4,825.73 4,825.73 4,824.84 4,825.11 0.0K
13:13 4,825.35 4,825.35 4,824.70 4,825.02 0.0K
13:14 4,825.06 4,826.50 4,825.06 4,826.22 0.0K
13:15 4,826.23 4,826.39 4,825.91 4,825.91 0.0K
13:16 4,825.92 4,826.05 4,825.92 4,825.85 0.0K
13:17 4,825.78 4,825.96 4,825.68 4,825.79 0.0K
13:18 4,825.95 4,826.68 4,825.95 4,826.04 0.0K
13:19 4,826.01 4,827.17 4,826.01 4,827.17 0.0K
13:20 4,827.28 4,828.39 4,827.28 4,828.39 0.0K
13:21 4,828.92 4,829.98 4,828.92 4,829.20 0.0K
13:22 4,829.33 4,830.14 4,829.33 4,830.05 0.0K
13:23 4,830.15 4,830.15 4,829.06 4,829.06 0.0K
13:24 4,829.00 4,829.00 4,828.20 4,828.20 0.0K
13:25 4,828.17 4,828.17 4,826.92 4,826.92 0.0K
13:26 4,826.82 4,826.82 4,825.80 4,825.80 0.0K
13:27 4,825.71 4,825.71 4,825.23 4,825.72 0.0K
13:28 4,825.77 4,826.35 4,825.74 4,826.35 0.0K
13:29 4,826.40 4,826.40 4,825.34 4,825.34 0.0K
13:30 4,825.16 4,825.16 4,823.19 4,823.19 0.0K
13:31 4,823.10 4,823.21 4,822.81 4,822.81 0.0K
13:32 4,822.72 4,822.72 4,822.18 4,822.37 0.0K
13:33 4,822.28 4,822.28 4,821.83 4,821.83 0.0K
13:34 4,821.91 4,821.91 4,821.04 4,821.04 0.0K
13:35 4,821.10 4,821.10 4,819.83 4,820.33 0.0K
13:36 4,820.77 4,823.01 4,820.77 4,823.01 0.0K
13:37 4,823.33 4,823.37 4,823.00 4,823.37 0.0K
13:38 4,823.45 4,823.76 4,823.44 4,823.72 0.0K
13:39 4,823.87 4,823.87 4,823.52 4,823.80 0.0K
13:40 4,824.09 4,824.40 4,823.81 4,824.06 0.0K
13:41 4,824.03 4,825.30 4,824.03 4,825.30 0.0K
13:42 4,825.37 4,825.37 4,824.64 4,824.90 0.0K
13:43 4,824.90 4,826.55 4,824.90 4,826.55 0.0K
13:44 4,826.67 4,827.26 4,826.67 4,826.89 0.0K
13:45 4,826.82 4,826.99 4,826.19 4,826.19 0.0K
13:46 4,826.21 4,826.53 4,826.21 4,826.22 0.0K
13:47 4,826.15 4,826.67 4,826.15 4,826.58 0.0K
13:48 4,826.39 4,826.45 4,825.84 4,825.98 0.0K
13:49 4,826.06 4,826.15 4,825.88 4,825.88 0.0K
13:50 4,825.85 4,825.85 4,825.38 4,825.91 0.0K
13:51 4,826.05 4,826.30 4,825.99 4,826.24 0.0K
13:52 4,826.23 4,826.81 4,826.23 4,826.81 0.0K
13:53 4,826.78 4,826.78 4,826.05 4,826.16 0.0K
13:54 4,825.91 4,825.91 4,825.24 4,825.24 0.0K
13:55 4,825.21 4,825.21 4,823.40 4,823.45 0.0K
13:56 4,823.31 4,823.31 4,823.00 4,822.99 0.0K
13:57 4,823.06 4,823.19 4,822.60 4,823.19 0.0K
13:58 4,823.68 4,823.93 4,823.64 4,823.71 0.0K
13:59 4,823.78 4,823.78 4,822.84 4,823.01 0.0K
14:00 4,822.85 4,822.85 4,821.50 4,821.50 0.0K
14:01 4,821.24 4,822.19 4,820.39 4,822.19 0.0K
14:02 4,822.55 4,823.85 4,822.55 4,823.83 0.0K
14:03 4,823.73 4,823.81 4,823.02 4,823.15 0.0K
14:04 4,823.21 4,823.83 4,823.21 4,823.83 0.0K
14:05 4,823.82 4,823.97 4,823.74 4,823.98 0.0K
14:06 4,823.88 4,824.89 4,823.48 4,824.89 0.0K
14:07 4,824.95 4,825.76 4,824.95 4,825.76 0.0K
14:08 4,826.22 4,826.59 4,825.65 4,825.65 0.0K
14:09 4,825.67 4,826.15 4,825.67 4,826.13 0.0K
14:10 4,825.81 4,825.98 4,825.44 4,825.94 0.0K
14:11 4,825.78 4,826.85 4,825.78 4,826.31 0.0K
14:12 4,826.10 4,826.18 4,826.00 4,826.08 0.0K
14:13 4,826.26 4,826.96 4,826.14 4,826.75 0.0K
14:14 4,826.53 4,826.65 4,825.82 4,825.99 0.0K
14:15 4,825.52 4,825.88 4,824.82 4,825.88 0.0K
14:16 4,825.96 4,826.84 4,825.32 4,825.32 0.0K
14:17 4,825.29 4,825.29 4,824.61 4,825.20 0.0K
14:18 4,825.63 4,826.32 4,825.63 4,826.14 0.0K
14:19 4,826.25 4,826.49 4,825.03 4,825.03 0.0K
14:20 4,825.17 4,825.17 4,824.73 4,824.84 0.0K
14:21 4,824.90 4,826.20 4,824.67 4,825.97 0.0K
14:22 4,825.97 4,826.11 4,825.70 4,825.70 0.0K
14:23 4,825.83 4,825.97 4,825.34 4,825.97 0.0K
14:24 4,826.23 4,827.25 4,826.23 4,827.22 0.0K
14:25 4,827.20 4,827.77 4,826.93 4,827.66 0.0K
14:26 4,827.81 4,828.27 4,827.81 4,828.27 0.0K
14:27 4,828.32 4,828.35 4,827.43 4,827.43 0.0K
14:28 4,827.39 4,827.92 4,827.39 4,827.92 0.0K
14:29 4,827.73 4,828.03 4,827.48 4,827.93 0.0K
14:30 4,827.95 4,829.85 4,827.76 4,829.55 0.0K
14:31 4,829.69 4,831.58 4,829.49 4,831.58 0.0K
14:32 4,831.72 4,832.74 4,831.72 4,832.56 0.0K
14:33 4,832.31 4,832.46 4,831.60 4,831.65 0.0K
14:34 4,831.82 4,832.45 4,831.82 4,832.50 0.0K
14:35 4,832.47 4,833.26 4,832.47 4,833.21 0.0K
14:36 4,833.27 4,833.97 4,833.27 4,833.79 0.0K
14:37 4,833.36 4,833.36 4,832.32 4,832.32 0.0K
14:38 4,832.37 4,832.37 4,831.24 4,831.27 0.0K
14:39 4,831.26 4,831.55 4,830.97 4,831.55 0.0K
14:40 4,831.64 4,832.87 4,831.64 4,832.83 0.0K
14:41 4,832.94 4,833.70 4,832.94 4,833.70 0.0K
14:42 4,833.75 4,833.85 4,833.24 4,833.57 0.0K
14:43 4,833.63 4,833.85 4,833.63 4,833.93 0.0K
14:44 4,833.87 4,834.37 4,833.57 4,833.64 0.0K
14:45 4,833.58 4,833.58 4,832.69 4,832.69 0.0K
14:46 4,832.62 4,833.08 4,832.62 4,832.98 0.0K
14:47 4,833.09 4,833.76 4,833.09 4,833.31 0.0K
14:48 4,833.26 4,833.26 4,832.51 4,832.48 0.0K
14:49 4,832.48 4,833.78 4,832.30 4,833.78 0.0K
14:50 4,833.90 4,833.97 4,833.23 4,833.97 0.0K
14:51 4,833.66 4,833.85 4,833.66 4,833.82 0.0K
14:52 4,833.73 4,834.25 4,833.73 4,834.25 0.0K
14:53 4,834.30 4,834.35 4,833.33 4,833.54 0.0K
14:54 4,833.64 4,834.17 4,833.52 4,834.17 0.0K
14:55 4,834.15 4,834.15 4,833.52 4,833.52 0.0K
14:56 4,833.36 4,833.80 4,833.36 4,833.42 0.0K
14:57 4,833.89 4,835.57 4,833.89 4,835.57 0.0K
14:58 4,835.62 4,835.62 4,834.52 4,834.66 0.0K
14:59 4,834.60 4,834.68 4,834.31 4,834.31 0.0K
15:00 4,834.40 4,834.75 4,833.98 4,834.75 0.0K
15:01 4,834.57 4,835.07 4,834.57 4,835.07 0.0K
15:02 4,835.06 4,835.28 4,835.00 4,835.00 0.0K
15:03 4,834.82 4,834.82 4,833.63 4,833.84 0.0K
15:04 4,833.68 4,834.05 4,833.43 4,834.05 0.0K
15:05 4,834.05 4,834.84 4,833.84 4,834.84 0.0K
15:06 4,835.33 4,836.19 4,834.91 4,834.98 0.0K
15:07 4,834.86 4,834.86 4,834.13 4,834.13 0.0K
15:08 4,833.88 4,834.20 4,833.34 4,834.20 0.0K
15:09 4,834.33 4,834.39 4,833.76 4,833.76 0.0K
15:10 4,833.61 4,834.18 4,833.33 4,834.07 0.0K
15:11 4,833.91 4,834.17 4,833.78 4,834.02 0.0K
15:12 4,834.00 4,834.09 4,833.81 4,833.96 0.0K
15:13 4,834.11 4,834.99 4,834.11 4,834.99 0.0K
15:14 4,834.88 4,834.97 4,834.43 4,834.79 0.0K
15:15 4,834.77 4,834.77 4,834.40 4,834.70 0.0K
15:16 4,835.00 4,836.72 4,835.00 4,836.53 0.0K
15:17 4,836.51 4,837.39 4,836.51 4,837.15 0.0K
15:18 4,836.22 4,836.56 4,835.53 4,836.56 0.0K
15:19 4,836.90 4,837.06 4,836.27 4,836.54 0.0K
15:20 4,836.59 4,837.93 4,836.02 4,837.93 0.0K
15:21 4,837.68 4,837.68 4,837.03 4,837.03 0.0K
15:22 4,836.84 4,837.00 4,836.42 4,836.51 0.0K
15:23 4,836.57 4,836.57 4,835.46 4,835.94 0.0K
15:24 4,836.06 4,836.93 4,836.03 4,836.24 0.0K
15:25 4,836.04 4,836.04 4,834.98 4,835.40 0.0K
15:26 4,835.36 4,835.36 4,832.42 4,832.95 0.0K
15:27 4,832.99 4,834.91 4,832.92 4,834.91 0.0K
15:28 4,835.51 4,836.25 4,835.11 4,835.11 0.0K
15:29 4,834.88 4,834.88 4,834.45 4,834.71 0.0K
15:30 4,835.31 4,837.41 4,835.31 4,837.38 0.0K
15:31 4,837.10 4,838.20 4,836.83 4,837.45 0.0K
15:32 4,837.38 4,837.38 4,836.32 4,836.35 0.0K
15:33 4,836.29 4,836.72 4,836.29 4,836.36 0.0K
15:34 4,836.35 4,836.35 4,835.81 4,835.81 0.0K
15:35 4,835.58 4,836.89 4,835.39 4,836.89 0.0K
15:36 4,836.91 4,837.91 4,836.91 4,837.91 0.0K
15:37 4,837.81 4,837.98 4,836.75 4,837.07 0.0K
15:38 4,836.87 4,836.87 4,835.13 4,835.13 0.0K
15:39 4,835.15 4,835.15 4,834.16 4,834.16 0.0K
15:40 4,834.20 4,835.06 4,834.20 4,834.96 0.0K
15:41 4,835.01 4,835.09 4,834.39 4,834.53 0.0K
15:42 4,834.50 4,834.70 4,833.57 4,833.57 0.0K
15:43 4,833.24 4,833.44 4,832.00 4,832.00 0.0K
15:44 4,832.00 4,833.84 4,831.90 4,833.84 0.0K
15:45 4,833.76 4,833.76 4,832.72 4,833.13 0.0K
15:46 4,833.72 4,833.98 4,833.18 4,833.38 0.0K
15:47 4,833.37 4,833.87 4,833.18 4,833.87 0.0K
15:48 4,833.83 4,834.83 4,833.83 4,834.52 0.0K
15:49 4,834.03 4,834.03 4,831.69 4,831.69 0.0K
15:50 4,830.79 4,834.55 4,830.79 4,834.55 0.0K
15:51 4,834.46 4,834.46 4,831.85 4,833.94 0.0K
15:52 4,833.36 4,834.95 4,832.84 4,834.95 0.0K
15:53 4,835.17 4,837.16 4,835.17 4,837.16 0.0K
15:54 4,836.52 4,836.52 4,831.62 4,831.79 0.0K
15:55 4,830.10 4,832.01 4,830.10 4,832.01 0.0K
15:56 4,832.82 4,835.89 4,832.82 4,835.89 0.0K
15:57 4,836.24 4,836.24 4,834.78 4,835.50 0.0K
15:58 4,835.84 4,835.87 4,834.81 4,834.86 0.0K
15:59 4,834.64 4,836.00 4,831.97 4,836.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available