DJ Small-Cap Value

DJUSVS
🏛️ usa →
5,317.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,869.11 4,870.07 4,869.03 4,869.74 0.0K
09:31 4,870.00 4,870.00 4,868.44 4,868.97 0.0K
09:32 4,868.33 4,868.65 4,867.14 4,867.14 0.0K
09:33 4,866.51 4,869.84 4,866.51 4,869.18 0.0K
09:34 4,869.39 4,870.96 4,869.39 4,870.96 0.0K
09:35 4,871.02 4,871.68 4,870.24 4,871.39 0.0K
09:36 4,870.56 4,871.57 4,870.35 4,871.32 0.0K
09:37 4,871.90 4,872.53 4,870.81 4,870.88 0.0K
09:38 4,871.10 4,871.10 4,869.45 4,870.78 0.0K
09:39 4,870.95 4,870.95 4,869.70 4,870.57 0.0K
09:40 4,870.79 4,871.18 4,870.59 4,870.82 0.0K
09:41 4,870.24 4,870.24 4,869.12 4,869.12 0.0K
09:42 4,869.21 4,870.69 4,868.85 4,870.56 0.0K
09:43 4,870.70 4,870.87 4,869.68 4,869.80 0.0K
09:44 4,869.71 4,869.71 4,868.17 4,868.49 0.0K
09:45 4,868.77 4,870.47 4,868.65 4,870.50 0.0K
09:46 4,870.16 4,870.41 4,869.79 4,870.05 0.0K
09:47 4,870.08 4,870.28 4,867.82 4,867.82 0.0K
09:48 4,867.48 4,869.15 4,867.48 4,868.75 0.0K
09:49 4,868.86 4,868.86 4,867.79 4,867.79 0.0K
09:50 4,867.32 4,867.65 4,867.32 4,867.65 0.0K
09:51 4,867.68 4,868.68 4,867.05 4,867.19 0.0K
09:52 4,867.63 4,871.26 4,867.63 4,871.26 0.0K
09:53 4,871.44 4,874.28 4,871.22 4,874.28 0.0K
09:54 4,874.55 4,875.05 4,874.37 4,874.37 0.0K
09:55 4,874.00 4,875.48 4,873.81 4,875.30 0.0K
09:56 4,874.99 4,875.98 4,874.69 4,875.98 0.0K
09:57 4,875.96 4,875.96 4,875.11 4,875.16 0.0K
09:58 4,875.08 4,875.55 4,873.18 4,873.18 0.0K
09:59 4,873.07 4,873.38 4,872.81 4,873.32 0.0K
10:00 4,873.74 4,874.77 4,873.74 4,874.77 0.0K
10:01 4,875.12 4,875.12 4,874.41 4,875.02 0.0K
10:02 4,875.43 4,876.96 4,875.43 4,876.54 0.0K
10:03 4,876.73 4,877.26 4,876.43 4,877.21 0.0K
10:04 4,877.35 4,878.04 4,877.29 4,877.84 0.0K
10:05 4,877.84 4,877.84 4,877.00 4,877.40 0.0K
10:06 4,877.89 4,878.81 4,877.89 4,878.81 0.0K
10:07 4,878.85 4,880.17 4,878.30 4,880.10 0.0K
10:08 4,880.18 4,880.18 4,879.34 4,879.60 0.0K
10:09 4,879.56 4,880.58 4,879.40 4,879.40 0.0K
10:10 4,878.89 4,878.96 4,878.67 4,878.96 0.0K
10:11 4,878.98 4,879.57 4,878.74 4,878.98 0.0K
10:12 4,878.90 4,878.90 4,878.33 4,878.78 0.0K
10:13 4,878.88 4,880.56 4,878.88 4,880.56 0.0K
10:14 4,880.72 4,880.72 4,879.78 4,880.46 0.0K
10:15 4,880.48 4,880.77 4,880.33 4,880.33 0.0K
10:16 4,880.42 4,880.57 4,878.98 4,878.99 0.0K
10:17 4,878.70 4,879.47 4,878.70 4,879.47 0.0K
10:18 4,879.23 4,880.28 4,879.23 4,880.19 0.0K
10:19 4,880.34 4,880.67 4,880.34 4,880.55 0.0K
10:20 4,880.49 4,881.71 4,880.27 4,881.71 0.0K
10:21 4,882.37 4,883.76 4,882.37 4,883.49 0.0K
10:22 4,883.51 4,884.58 4,883.51 4,884.58 0.0K
10:23 4,884.49 4,884.49 4,883.62 4,883.77 0.0K
10:24 4,884.05 4,884.16 4,883.05 4,883.05 0.0K
10:25 4,882.95 4,883.97 4,882.95 4,883.97 0.0K
10:26 4,884.10 4,884.78 4,884.10 4,884.52 0.0K
10:27 4,884.64 4,884.64 4,883.50 4,883.50 0.0K
10:28 4,883.51 4,883.51 4,880.35 4,880.76 0.0K
10:29 4,880.78 4,881.19 4,880.51 4,880.51 0.0K
10:30 4,880.12 4,880.36 4,879.87 4,879.87 0.0K
10:31 4,879.77 4,880.64 4,879.24 4,880.64 0.0K
10:32 4,880.69 4,880.77 4,878.54 4,878.61 0.0K
10:33 4,878.27 4,878.27 4,877.43 4,877.78 0.0K
10:34 4,877.89 4,877.89 4,877.42 4,877.78 0.0K
10:35 4,877.81 4,879.03 4,877.27 4,879.03 0.0K
10:36 4,879.15 4,879.58 4,879.15 4,879.48 0.0K
10:37 4,879.42 4,880.75 4,879.42 4,880.75 0.0K
10:38 4,880.77 4,882.25 4,880.77 4,882.25 0.0K
10:39 4,882.35 4,884.57 4,882.35 4,884.57 0.0K
10:40 4,884.67 4,885.71 4,884.53 4,885.62 0.0K
10:41 4,885.52 4,885.76 4,884.44 4,884.44 0.0K
10:42 4,884.45 4,884.87 4,884.45 4,884.87 0.0K
10:43 4,884.90 4,885.17 4,884.63 4,885.12 0.0K
10:44 4,885.29 4,885.95 4,885.29 4,885.95 0.0K
10:45 4,886.02 4,886.46 4,885.93 4,886.46 0.0K
10:46 4,886.39 4,886.55 4,886.22 4,886.25 0.0K
10:47 4,886.35 4,886.35 4,886.12 4,886.29 0.0K
10:48 4,886.40 4,886.48 4,886.11 4,886.28 0.0K
10:49 4,886.28 4,886.28 4,884.73 4,884.73 0.0K
10:50 4,884.73 4,884.73 4,883.69 4,883.75 0.0K
10:51 4,883.69 4,883.69 4,882.12 4,882.20 0.0K
10:52 4,882.26 4,882.39 4,882.12 4,882.29 0.0K
10:53 4,881.76 4,881.76 4,881.24 4,881.36 0.0K
10:54 4,881.17 4,881.17 4,881.04 4,881.15 0.0K
10:55 4,881.14 4,881.16 4,880.96 4,881.12 0.0K
10:56 4,881.17 4,881.17 4,880.09 4,880.09 0.0K
10:57 4,879.76 4,879.76 4,878.06 4,878.21 0.0K
10:58 4,878.16 4,878.16 4,876.67 4,876.67 0.0K
10:59 4,876.50 4,876.68 4,875.48 4,875.48 0.0K
11:00 4,875.32 4,875.32 4,873.80 4,875.08 0.0K
11:01 4,875.28 4,875.55 4,875.23 4,875.28 0.0K
11:02 4,875.31 4,875.85 4,875.31 4,875.80 0.0K
11:03 4,875.91 4,876.90 4,875.82 4,876.90 0.0K
11:04 4,876.86 4,876.86 4,876.38 4,876.38 0.0K
11:05 4,876.43 4,876.45 4,875.92 4,876.50 0.0K
11:06 4,876.40 4,876.83 4,876.40 4,876.76 0.0K
11:07 4,876.58 4,878.53 4,876.54 4,878.53 0.0K
11:08 4,878.75 4,878.75 4,878.43 4,878.71 0.0K
11:09 4,878.83 4,879.54 4,878.83 4,879.54 0.0K
11:10 4,879.53 4,879.78 4,879.53 4,879.79 0.0K
11:11 4,879.86 4,881.20 4,879.86 4,881.20 0.0K
11:12 4,881.27 4,882.06 4,881.27 4,881.74 0.0K
11:13 4,881.74 4,882.06 4,881.58 4,882.06 0.0K
11:14 4,882.07 4,882.07 4,881.69 4,882.12 0.0K
11:15 4,882.31 4,882.48 4,882.19 4,882.40 0.0K
11:16 4,882.48 4,883.06 4,882.48 4,882.98 0.0K
11:17 4,882.93 4,883.35 4,882.93 4,883.31 0.0K
11:18 4,883.39 4,883.39 4,883.02 4,883.25 0.0K
11:19 4,883.21 4,883.54 4,882.98 4,883.02 0.0K
11:20 4,882.86 4,883.17 4,882.86 4,882.99 0.0K
11:21 4,882.91 4,883.17 4,882.71 4,882.71 0.0K
11:22 4,882.66 4,882.99 4,882.63 4,882.75 0.0K
11:23 4,882.71 4,882.71 4,881.85 4,881.85 0.0K
11:24 4,881.83 4,882.15 4,881.68 4,881.73 0.0K
11:25 4,881.28 4,881.28 4,879.93 4,880.37 0.0K
11:26 4,880.30 4,881.88 4,880.08 4,881.88 0.0K
11:27 4,881.97 4,881.97 4,881.41 4,881.86 0.0K
11:28 4,882.02 4,882.02 4,881.41 4,881.46 0.0K
11:29 4,881.51 4,881.51 4,881.24 4,881.36 0.0K
11:30 4,881.66 4,881.75 4,881.64 4,881.58 0.0K
11:31 4,881.60 4,881.65 4,881.43 4,881.43 0.0K
11:32 4,881.37 4,881.37 4,879.42 4,879.42 0.0K
11:33 4,879.18 4,879.42 4,878.64 4,879.42 0.0K
11:34 4,879.38 4,879.76 4,879.24 4,879.74 0.0K
11:35 4,879.74 4,879.74 4,879.08 4,879.40 0.0K
11:36 4,879.47 4,879.47 4,878.98 4,878.98 0.0K
11:37 4,879.01 4,879.01 4,878.81 4,878.76 0.0K
11:38 4,878.79 4,878.79 4,877.90 4,877.90 0.0K
11:39 4,878.30 4,878.92 4,878.13 4,878.55 0.0K
11:40 4,878.38 4,878.38 4,877.40 4,877.53 0.0K
11:41 4,877.28 4,877.28 4,875.93 4,876.00 0.0K
11:42 4,875.94 4,876.73 4,875.94 4,876.63 0.0K
11:43 4,876.63 4,876.63 4,875.69 4,875.71 0.0K
11:44 4,875.56 4,875.56 4,873.87 4,873.87 0.0K
11:45 4,874.01 4,874.01 4,873.26 4,873.26 0.0K
11:46 4,873.38 4,874.22 4,873.32 4,874.22 0.0K
11:47 4,874.18 4,874.28 4,874.04 4,874.28 0.0K
11:48 4,874.23 4,875.51 4,874.23 4,875.41 0.0K
11:49 4,875.38 4,875.38 4,874.89 4,875.22 0.0K
11:50 4,875.21 4,875.21 4,874.66 4,875.11 0.0K
11:51 4,875.11 4,875.35 4,875.11 4,875.24 0.0K
11:52 4,875.22 4,875.22 4,874.55 4,874.85 0.0K
11:53 4,874.99 4,875.75 4,874.99 4,875.51 0.0K
11:54 4,875.51 4,875.66 4,875.40 4,875.54 0.0K
11:55 4,875.56 4,877.04 4,875.49 4,877.04 0.0K
11:56 4,877.42 4,878.49 4,877.42 4,878.35 0.0K
11:57 4,878.36 4,878.58 4,877.97 4,878.38 0.0K
11:58 4,878.51 4,878.81 4,878.51 4,878.74 0.0K
11:59 4,878.64 4,878.64 4,877.30 4,877.30 0.0K
12:00 4,877.18 4,877.18 4,876.61 4,876.61 0.0K
12:01 4,876.62 4,877.25 4,876.62 4,877.14 0.0K
12:02 4,877.29 4,877.40 4,876.22 4,876.22 0.0K
12:03 4,876.23 4,876.28 4,875.73 4,875.78 0.0K
12:04 4,875.72 4,875.75 4,874.11 4,874.21 0.0K
12:05 4,874.21 4,874.55 4,873.74 4,873.74 0.0K
12:06 4,873.64 4,873.65 4,872.27 4,872.27 0.0K
12:07 4,872.36 4,872.57 4,872.01 4,872.27 0.0K
12:08 4,872.25 4,872.51 4,872.23 4,872.37 0.0K
12:09 4,872.20 4,872.47 4,872.00 4,872.47 0.0K
12:10 4,872.66 4,872.76 4,870.44 4,870.44 0.0K
12:11 4,870.30 4,870.30 4,869.51 4,869.70 0.0K
12:12 4,869.93 4,871.56 4,869.93 4,871.56 0.0K
12:13 4,871.58 4,872.59 4,871.58 4,872.59 0.0K
12:14 4,872.52 4,872.72 4,872.01 4,872.01 0.0K
12:15 4,872.04 4,872.10 4,871.51 4,871.51 0.0K
12:16 4,871.36 4,871.36 4,870.71 4,870.77 0.0K
12:17 4,870.75 4,871.19 4,870.70 4,871.19 0.0K
12:18 4,871.32 4,872.00 4,871.32 4,871.94 0.0K
12:19 4,871.95 4,872.17 4,871.73 4,871.73 0.0K
12:20 4,871.78 4,872.76 4,871.78 4,872.76 0.0K
12:21 4,872.79 4,872.79 4,872.04 4,872.37 0.0K
12:22 4,872.58 4,872.78 4,872.50 4,872.50 0.0K
12:23 4,872.68 4,873.11 4,872.64 4,872.81 0.0K
12:24 4,872.70 4,872.70 4,871.54 4,871.54 0.0K
12:25 4,871.30 4,871.30 4,870.31 4,870.59 0.0K
12:26 4,870.58 4,870.58 4,870.07 4,870.15 0.0K
12:27 4,870.49 4,870.96 4,870.37 4,870.96 0.0K
12:28 4,871.26 4,872.55 4,871.26 4,872.46 0.0K
12:29 4,872.56 4,872.56 4,871.54 4,871.54 0.0K
12:30 4,871.40 4,871.55 4,871.34 4,871.44 0.0K
12:31 4,871.50 4,871.50 4,870.84 4,871.08 0.0K
12:32 4,871.23 4,871.56 4,871.00 4,871.00 0.0K
12:33 4,870.87 4,870.87 4,870.71 4,870.90 0.0K
12:34 4,871.00 4,871.05 4,870.37 4,870.37 0.0K
12:35 4,870.47 4,870.67 4,870.42 4,870.67 0.0K
12:36 4,870.93 4,871.07 4,870.84 4,870.85 0.0K
12:37 4,870.92 4,871.01 4,870.63 4,870.92 0.0K
12:38 4,871.02 4,871.68 4,871.02 4,871.70 0.0K
12:39 4,871.75 4,871.92 4,871.53 4,871.92 0.0K
12:40 4,871.95 4,872.85 4,871.69 4,871.69 0.0K
12:41 4,871.67 4,871.67 4,871.54 4,871.64 0.0K
12:42 4,871.63 4,872.84 4,871.63 4,872.84 0.0K
12:43 4,872.87 4,872.87 4,872.47 4,872.77 0.0K
12:44 4,872.90 4,873.30 4,872.90 4,873.30 0.0K
12:45 4,873.50 4,873.56 4,872.92 4,872.95 0.0K
12:46 4,872.98 4,872.98 4,872.52 4,872.56 0.0K
12:47 4,872.71 4,873.47 4,872.71 4,873.47 0.0K
12:48 4,873.51 4,873.68 4,873.51 4,873.68 0.0K
12:49 4,873.66 4,873.79 4,873.32 4,873.32 0.0K
12:50 4,873.46 4,873.96 4,873.43 4,873.74 0.0K
12:51 4,873.66 4,873.66 4,873.14 4,873.14 0.0K
12:52 4,873.18 4,873.32 4,873.04 4,873.16 0.0K
12:53 4,873.24 4,873.94 4,873.24 4,873.56 0.0K
12:54 4,873.59 4,873.96 4,873.32 4,873.96 0.0K
12:55 4,873.97 4,874.65 4,873.97 4,874.64 0.0K
12:56 4,874.55 4,874.85 4,874.51 4,874.92 0.0K
12:57 4,875.24 4,875.31 4,875.04 4,875.08 0.0K
12:58 4,875.00 4,875.28 4,874.84 4,875.28 0.0K
12:59 4,875.36 4,875.36 4,875.03 4,875.04 0.0K
13:00 4,875.08 4,875.35 4,874.62 4,875.35 0.0K
13:01 4,875.45 4,876.42 4,875.45 4,876.42 0.0K
13:02 4,876.38 4,876.89 4,876.38 4,876.89 0.0K
13:03 4,876.97 4,877.85 4,876.97 4,877.22 0.0K
13:04 4,877.15 4,877.15 4,876.79 4,876.79 0.0K
13:05 4,876.74 4,876.95 4,876.74 4,876.99 0.0K
13:06 4,876.93 4,876.93 4,876.21 4,876.23 0.0K
13:07 4,876.25 4,876.48 4,876.25 4,876.48 0.0K
13:08 4,876.41 4,876.41 4,876.13 4,876.15 0.0K
13:09 4,876.17 4,876.37 4,875.74 4,875.74 0.0K
13:10 4,875.80 4,875.86 4,875.70 4,875.68 0.0K
13:11 4,875.73 4,875.88 4,875.73 4,875.70 0.0K
13:12 4,875.59 4,876.19 4,875.59 4,876.19 0.0K
13:13 4,876.23 4,876.99 4,876.23 4,876.99 0.0K
13:14 4,876.86 4,877.66 4,876.86 4,877.61 0.0K
13:15 4,877.69 4,877.82 4,877.48 4,877.53 0.0K
13:16 4,877.40 4,877.40 4,877.01 4,877.01 0.0K
13:17 4,876.96 4,876.96 4,876.73 4,876.70 0.0K
13:18 4,876.72 4,876.83 4,876.53 4,876.74 0.0K
13:19 4,876.69 4,876.69 4,876.41 4,876.56 0.0K
13:20 4,876.61 4,876.61 4,876.02 4,876.10 0.0K
13:21 4,876.14 4,876.14 4,875.68 4,875.74 0.0K
13:22 4,875.52 4,875.78 4,875.43 4,875.78 0.0K
13:23 4,875.81 4,875.81 4,875.02 4,875.02 0.0K
13:24 4,875.00 4,875.19 4,875.00 4,874.95 0.0K
13:25 4,874.97 4,875.25 4,874.90 4,875.22 0.0K
13:26 4,875.20 4,876.00 4,875.20 4,876.00 0.0K
13:27 4,875.85 4,876.48 4,875.85 4,876.48 0.0K
13:28 4,876.43 4,876.43 4,875.98 4,875.98 0.0K
13:29 4,875.87 4,876.01 4,875.57 4,875.57 0.0K
13:30 4,875.43 4,875.47 4,874.76 4,874.76 0.0K
13:31 4,874.73 4,875.71 4,874.73 4,875.61 0.0K
13:32 4,875.58 4,875.58 4,874.71 4,874.71 0.0K
13:33 4,874.20 4,874.20 4,873.35 4,873.35 0.0K
13:34 4,873.39 4,874.16 4,873.22 4,874.16 0.0K
13:35 4,874.28 4,874.79 4,873.99 4,874.72 0.0K
13:36 4,874.73 4,875.15 4,874.42 4,874.98 0.0K
13:37 4,875.07 4,876.02 4,875.07 4,875.94 0.0K
13:38 4,875.91 4,876.06 4,875.52 4,876.06 0.0K
13:39 4,876.28 4,876.28 4,875.91 4,875.91 0.0K
13:40 4,875.91 4,876.02 4,875.63 4,875.72 0.0K
13:41 4,875.66 4,875.78 4,875.59 4,875.74 0.0K
13:42 4,875.77 4,875.87 4,875.49 4,875.60 0.0K
13:43 4,875.69 4,875.69 4,875.39 4,875.55 0.0K
13:44 4,875.48 4,875.48 4,874.63 4,874.63 0.0K
13:45 4,874.42 4,874.42 4,873.84 4,873.84 0.0K
13:46 4,873.93 4,873.93 4,873.43 4,873.89 0.0K
13:47 4,873.90 4,873.90 4,873.44 4,873.44 0.0K
13:48 4,873.37 4,873.87 4,873.37 4,873.87 0.0K
13:49 4,873.93 4,874.17 4,873.75 4,873.75 0.0K
13:50 4,873.37 4,873.37 4,872.23 4,872.26 0.0K
13:51 4,872.21 4,872.65 4,872.21 4,872.63 0.0K
13:52 4,872.62 4,872.62 4,872.16 4,872.64 0.0K
13:53 4,872.71 4,873.02 4,872.40 4,872.45 0.0K
13:54 4,872.43 4,873.41 4,872.43 4,873.41 0.0K
13:55 4,873.57 4,873.65 4,873.54 4,873.65 0.0K
13:56 4,873.59 4,873.66 4,873.59 4,873.66 0.0K
13:57 4,873.63 4,873.63 4,873.39 4,873.62 0.0K
13:58 4,873.64 4,874.38 4,873.64 4,874.38 0.0K
13:59 4,874.37 4,874.88 4,874.37 4,874.88 0.0K
14:00 4,874.45 4,874.45 4,873.21 4,873.21 0.0K
14:01 4,873.05 4,873.05 4,871.61 4,871.61 0.0K
14:02 4,871.64 4,872.31 4,871.64 4,872.31 0.0K
14:03 4,872.25 4,872.82 4,872.18 4,872.62 0.0K
14:04 4,872.63 4,872.78 4,872.30 4,872.30 0.0K
14:05 4,872.26 4,872.38 4,872.21 4,872.38 0.0K
14:06 4,872.38 4,872.82 4,872.38 4,872.82 0.0K
14:07 4,872.78 4,873.30 4,872.73 4,873.30 0.0K
14:08 4,873.35 4,873.35 4,872.31 4,872.31 0.0K
14:09 4,872.32 4,872.36 4,871.57 4,871.57 0.0K
14:10 4,871.59 4,871.89 4,871.37 4,871.37 0.0K
14:11 4,871.16 4,871.16 4,871.03 4,871.19 0.0K
14:12 4,871.28 4,871.44 4,871.16 4,871.35 0.0K
14:13 4,871.60 4,871.60 4,871.29 4,871.48 0.0K
14:14 4,871.55 4,871.66 4,871.40 4,871.41 0.0K
14:15 4,871.49 4,871.55 4,870.72 4,870.72 0.0K
14:16 4,870.80 4,870.80 4,868.56 4,868.56 0.0K
14:17 4,868.37 4,868.37 4,867.72 4,867.74 0.0K
14:18 4,867.55 4,867.55 4,866.97 4,867.50 0.0K
14:19 4,867.68 4,868.05 4,867.52 4,867.62 0.0K
14:20 4,867.62 4,867.70 4,865.88 4,865.88 0.0K
14:21 4,865.84 4,865.86 4,856.82 4,857.91 0.0K
14:22 4,857.88 4,860.21 4,857.88 4,859.79 0.0K
14:23 4,859.71 4,861.38 4,859.21 4,861.38 0.0K
14:24 4,861.37 4,861.87 4,861.16 4,861.87 0.0K
14:25 4,861.94 4,863.43 4,861.84 4,863.43 0.0K
14:26 4,863.64 4,863.64 4,861.13 4,861.08 0.0K
14:27 4,860.91 4,860.91 4,859.86 4,859.86 0.0K
14:28 4,859.40 4,859.40 4,854.69 4,854.69 0.0K
14:29 4,854.72 4,854.89 4,854.26 4,854.47 0.0K
14:30 4,854.19 4,854.95 4,854.04 4,854.95 0.0K
14:31 4,855.08 4,855.08 4,852.82 4,853.31 0.0K
14:32 4,853.36 4,853.36 4,852.90 4,853.18 0.0K
14:33 4,853.26 4,854.24 4,853.20 4,854.24 0.0K
14:34 4,854.08 4,854.46 4,853.87 4,854.46 0.0K
14:35 4,854.70 4,855.93 4,854.70 4,855.93 0.0K
14:36 4,856.41 4,856.95 4,856.41 4,856.89 0.0K
14:37 4,856.80 4,857.84 4,855.92 4,857.84 0.0K
14:38 4,858.46 4,859.17 4,858.46 4,859.11 0.0K
14:39 4,859.21 4,860.40 4,859.21 4,860.04 0.0K
14:40 4,859.71 4,859.77 4,858.34 4,858.34 0.0K
14:41 4,858.10 4,858.10 4,856.05 4,856.05 0.0K
14:42 4,855.87 4,855.98 4,855.02 4,855.34 0.0K
14:43 4,855.52 4,856.38 4,855.34 4,856.38 0.0K
14:44 4,856.47 4,856.47 4,855.67 4,856.15 0.0K
14:45 4,856.22 4,856.29 4,856.22 4,856.26 0.0K
14:46 4,856.19 4,856.66 4,855.23 4,855.23 0.0K
14:47 4,854.92 4,855.02 4,854.78 4,854.84 0.0K
14:48 4,854.67 4,855.40 4,854.62 4,855.23 0.0K
14:49 4,855.31 4,855.36 4,855.04 4,855.08 0.0K
14:50 4,855.07 4,856.39 4,855.07 4,856.34 0.0K
14:51 4,856.15 4,856.37 4,855.47 4,856.37 0.0K
14:52 4,856.21 4,856.21 4,854.59 4,854.59 0.0K
14:53 4,854.62 4,854.85 4,854.41 4,854.85 0.0K
14:54 4,854.89 4,854.89 4,854.70 4,854.75 0.0K
14:55 4,854.94 4,856.15 4,854.94 4,856.15 0.0K
14:56 4,856.21 4,856.21 4,855.70 4,856.04 0.0K
14:57 4,856.05 4,856.40 4,855.73 4,856.36 0.0K
14:58 4,856.46 4,856.46 4,855.35 4,855.76 0.0K
14:59 4,855.75 4,855.75 4,855.42 4,855.48 0.0K
15:00 4,855.41 4,855.41 4,852.31 4,852.54 0.0K
15:01 4,852.53 4,852.53 4,851.19 4,851.19 0.0K
15:02 4,851.26 4,851.35 4,849.34 4,849.34 0.0K
15:03 4,849.24 4,849.47 4,848.76 4,848.76 0.0K
15:04 4,848.23 4,848.23 4,846.60 4,846.61 0.0K
15:05 4,846.79 4,847.08 4,846.08 4,847.09 0.0K
15:06 4,847.14 4,848.07 4,847.14 4,847.71 0.0K
15:07 4,847.72 4,847.72 4,847.12 4,847.38 0.0K
15:08 4,847.59 4,849.75 4,847.50 4,849.69 0.0K
15:09 4,849.73 4,850.68 4,849.73 4,850.68 0.0K
15:10 4,850.78 4,850.95 4,850.24 4,850.53 0.0K
15:11 4,850.57 4,850.79 4,849.12 4,849.19 0.0K
15:12 4,849.31 4,850.98 4,849.31 4,850.98 0.0K
15:13 4,851.18 4,851.80 4,851.18 4,851.66 0.0K
15:14 4,851.79 4,851.79 4,851.54 4,851.56 0.0K
15:15 4,851.67 4,851.67 4,850.42 4,850.42 0.0K
15:16 4,850.26 4,850.56 4,850.22 4,850.41 0.0K
15:17 4,850.36 4,850.68 4,850.36 4,850.51 0.0K
15:18 4,850.70 4,851.59 4,850.70 4,851.59 0.0K
15:19 4,852.01 4,852.65 4,852.01 4,852.65 0.0K
15:20 4,852.32 4,853.39 4,852.23 4,852.93 0.0K
15:21 4,852.75 4,852.75 4,851.88 4,851.88 0.0K
15:22 4,851.92 4,852.12 4,851.72 4,851.98 0.0K
15:23 4,851.93 4,852.71 4,851.93 4,852.71 0.0K
15:24 4,852.74 4,852.77 4,851.93 4,852.00 0.0K
15:25 4,852.03 4,852.03 4,851.22 4,851.90 0.0K
15:26 4,851.98 4,852.73 4,851.80 4,852.73 0.0K
15:27 4,852.62 4,852.62 4,852.24 4,852.24 0.0K
15:28 4,852.19 4,852.25 4,852.00 4,851.95 0.0K
15:29 4,851.86 4,851.86 4,849.73 4,849.73 0.0K
15:30 4,850.16 4,852.76 4,850.16 4,852.76 0.0K
15:31 4,852.72 4,853.08 4,852.62 4,852.87 0.0K
15:32 4,852.99 4,853.48 4,852.99 4,853.42 0.0K
15:33 4,853.36 4,853.96 4,853.17 4,853.96 0.0K
15:34 4,854.26 4,854.99 4,853.85 4,853.85 0.0K
15:35 4,853.99 4,855.20 4,853.99 4,855.04 0.0K
15:36 4,854.79 4,854.79 4,853.69 4,854.18 0.0K
15:37 4,854.19 4,854.19 4,853.80 4,854.05 0.0K
15:38 4,854.24 4,854.77 4,854.24 4,854.64 0.0K
15:39 4,854.66 4,855.32 4,854.39 4,855.32 0.0K
15:40 4,855.36 4,855.59 4,855.25 4,855.44 0.0K
15:41 4,856.00 4,856.56 4,856.00 4,856.30 0.0K
15:42 4,856.34 4,856.67 4,856.34 4,856.34 0.0K
15:43 4,856.19 4,856.19 4,855.10 4,855.10 0.0K
15:44 4,855.09 4,855.09 4,854.39 4,854.39 0.0K
15:45 4,854.73 4,855.66 4,854.73 4,854.92 0.0K
15:46 4,854.69 4,854.69 4,853.37 4,854.40 0.0K
15:47 4,854.44 4,855.51 4,854.44 4,855.51 0.0K
15:48 4,855.52 4,855.94 4,855.52 4,855.66 0.0K
15:49 4,855.49 4,855.65 4,852.12 4,852.12 0.0K
15:50 4,850.22 4,854.71 4,849.84 4,854.12 0.0K
15:51 4,853.50 4,854.69 4,852.80 4,854.69 0.0K
15:52 4,855.28 4,855.94 4,854.92 4,855.94 0.0K
15:53 4,856.06 4,857.74 4,856.06 4,857.74 0.0K
15:54 4,857.81 4,859.23 4,856.83 4,856.83 0.0K
15:55 4,856.43 4,856.43 4,854.62 4,855.69 0.0K
15:56 4,856.31 4,856.76 4,856.23 4,856.76 0.0K
15:57 4,856.59 4,856.67 4,855.71 4,856.67 0.0K
15:58 4,856.86 4,857.16 4,855.98 4,855.98 0.0K
15:59 4,855.80 4,859.05 4,855.80 4,857.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available