DJ Small-Cap Value

DJUSVS
🏛️ usa →
5,317.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,816.75 4,817.70 4,816.44 4,816.96 0.0K
09:31 4,817.00 4,817.86 4,816.22 4,816.22 0.0K
09:32 4,816.58 4,818.41 4,816.00 4,818.41 0.0K
09:33 4,818.62 4,819.48 4,817.00 4,817.00 0.0K
09:34 4,816.84 4,816.84 4,813.90 4,813.90 0.0K
09:35 4,813.27 4,813.87 4,812.33 4,812.33 0.0K
09:36 4,812.88 4,813.36 4,812.62 4,812.80 0.0K
09:37 4,813.16 4,813.16 4,811.63 4,811.70 0.0K
09:38 4,811.73 4,812.05 4,811.21 4,811.92 0.0K
09:39 4,812.16 4,812.47 4,811.73 4,812.47 0.0K
09:40 4,812.45 4,812.92 4,811.65 4,812.92 0.0K
09:41 4,812.99 4,813.23 4,812.31 4,812.31 0.0K
09:42 4,812.45 4,812.45 4,811.29 4,811.87 0.0K
09:43 4,811.94 4,812.14 4,811.24 4,812.14 0.0K
09:44 4,812.16 4,813.45 4,812.16 4,813.16 0.0K
09:45 4,813.51 4,813.86 4,813.30 4,813.30 0.0K
09:46 4,813.35 4,813.48 4,811.45 4,811.72 0.0K
09:47 4,811.86 4,812.14 4,810.21 4,810.21 0.0K
09:48 4,809.41 4,809.41 4,809.02 4,809.27 0.0K
09:49 4,809.33 4,810.88 4,809.33 4,810.37 0.0K
09:50 4,810.43 4,810.56 4,810.12 4,810.05 0.0K
09:51 4,809.92 4,812.58 4,809.92 4,812.17 0.0K
09:52 4,812.20 4,812.88 4,811.97 4,812.74 0.0K
09:53 4,812.87 4,814.44 4,812.78 4,814.44 0.0K
09:54 4,814.56 4,815.24 4,814.46 4,815.19 0.0K
09:55 4,815.02 4,815.83 4,814.74 4,815.72 0.0K
09:56 4,815.53 4,815.53 4,814.50 4,814.50 0.0K
09:57 4,814.27 4,814.27 4,813.32 4,813.32 0.0K
09:58 4,813.18 4,813.28 4,811.53 4,811.53 0.0K
09:59 4,811.40 4,811.40 4,810.14 4,810.14 0.0K
10:00 4,810.88 4,811.32 4,810.41 4,810.77 0.0K
10:01 4,810.87 4,815.86 4,810.87 4,813.96 0.0K
10:02 4,813.99 4,815.01 4,813.92 4,814.57 0.0K
10:03 4,815.02 4,815.48 4,815.02 4,815.47 0.0K
10:04 4,815.38 4,816.01 4,815.38 4,816.01 0.0K
10:05 4,816.08 4,817.05 4,815.70 4,817.01 0.0K
10:06 4,817.12 4,817.72 4,816.44 4,816.44 0.0K
10:07 4,815.93 4,815.93 4,813.21 4,813.21 0.0K
10:08 4,813.13 4,813.13 4,811.29 4,811.28 0.0K
10:09 4,810.97 4,811.10 4,810.22 4,810.42 0.0K
10:10 4,810.66 4,810.66 4,806.94 4,806.94 0.0K
10:11 4,806.60 4,806.60 4,804.83 4,804.83 0.0K
10:12 4,804.74 4,804.74 4,803.08 4,803.22 0.0K
10:13 4,803.18 4,803.36 4,803.00 4,803.21 0.0K
10:14 4,803.36 4,803.50 4,803.03 4,803.03 0.0K
10:15 4,803.05 4,803.95 4,802.94 4,803.95 0.0K
10:16 4,803.88 4,805.72 4,803.88 4,805.72 0.0K
10:17 4,805.32 4,805.32 4,804.92 4,805.20 0.0K
10:18 4,805.19 4,805.86 4,805.19 4,805.65 0.0K
10:19 4,805.63 4,806.01 4,805.63 4,805.65 0.0K
10:20 4,805.82 4,807.69 4,805.82 4,807.69 0.0K
10:21 4,808.71 4,809.51 4,808.71 4,809.51 0.0K
10:22 4,809.50 4,809.98 4,809.50 4,809.98 0.0K
10:23 4,810.19 4,810.26 4,809.88 4,810.26 0.0K
10:24 4,809.46 4,809.68 4,809.14 4,809.14 0.0K
10:25 4,809.20 4,809.20 4,806.88 4,806.88 0.0K
10:26 4,806.17 4,806.17 4,804.93 4,805.59 0.0K
10:27 4,805.64 4,805.95 4,803.74 4,803.74 0.0K
10:28 4,803.35 4,803.35 4,800.30 4,800.30 0.0K
10:29 4,799.97 4,799.97 4,797.68 4,797.68 0.0K
10:30 4,797.31 4,797.96 4,797.17 4,797.90 0.0K
10:31 4,797.81 4,797.81 4,795.02 4,795.08 0.0K
10:32 4,795.06 4,795.06 4,791.58 4,791.58 0.0K
10:33 4,791.82 4,792.58 4,790.34 4,790.34 0.0K
10:34 4,789.66 4,789.97 4,789.46 4,789.46 0.0K
10:35 4,789.57 4,790.35 4,789.52 4,790.14 0.0K
10:36 4,789.93 4,791.75 4,789.30 4,791.75 0.0K
10:37 4,791.50 4,791.50 4,789.97 4,790.08 0.0K
10:38 4,790.10 4,792.47 4,790.10 4,792.47 0.0K
10:39 4,793.39 4,795.59 4,793.39 4,795.59 0.0K
10:40 4,795.49 4,797.69 4,795.49 4,797.71 0.0K
10:41 4,797.80 4,798.35 4,797.80 4,798.35 0.0K
10:42 4,798.98 4,798.98 4,798.13 4,798.20 0.0K
10:43 4,798.18 4,798.18 4,796.30 4,796.30 0.0K
10:44 4,796.25 4,796.25 4,794.32 4,794.32 0.0K
10:45 4,794.33 4,794.36 4,793.84 4,793.96 0.0K
10:46 4,793.37 4,793.37 4,791.47 4,791.47 0.0K
10:47 4,791.36 4,791.36 4,790.14 4,790.14 0.0K
10:48 4,790.31 4,790.31 4,789.21 4,790.07 0.0K
10:49 4,790.16 4,792.29 4,790.16 4,792.29 0.0K
10:50 4,792.37 4,792.37 4,792.12 4,792.32 0.0K
10:51 4,792.29 4,793.70 4,792.06 4,793.35 0.0K
10:52 4,793.08 4,793.40 4,792.00 4,792.20 0.0K
10:53 4,792.18 4,792.18 4,791.91 4,791.99 0.0K
10:54 4,791.89 4,792.05 4,791.89 4,792.06 0.0K
10:55 4,792.13 4,794.06 4,792.13 4,794.04 0.0K
10:56 4,793.96 4,796.78 4,793.96 4,796.80 0.0K
10:57 4,796.80 4,797.46 4,796.80 4,797.46 0.0K
10:58 4,797.43 4,797.78 4,797.29 4,797.78 0.0K
10:59 4,797.62 4,799.06 4,797.50 4,799.06 0.0K
11:00 4,798.96 4,798.96 4,797.81 4,797.90 0.0K
11:01 4,797.85 4,797.85 4,796.99 4,797.48 0.0K
11:02 4,797.49 4,797.60 4,797.36 4,797.45 0.0K
11:03 4,797.60 4,798.26 4,797.60 4,798.26 0.0K
11:04 4,798.25 4,798.99 4,798.19 4,798.28 0.0K
11:05 4,798.15 4,798.42 4,797.64 4,797.85 0.0K
11:06 4,797.78 4,797.78 4,796.74 4,796.94 0.0K
11:07 4,796.96 4,799.49 4,796.94 4,799.49 0.0K
11:08 4,799.58 4,802.76 4,799.58 4,802.76 0.0K
11:09 4,803.13 4,804.15 4,803.13 4,803.99 0.0K
11:10 4,803.94 4,803.94 4,802.61 4,802.86 0.0K
11:11 4,803.12 4,804.12 4,802.93 4,804.12 0.0K
11:12 4,804.16 4,804.85 4,804.16 4,804.93 0.0K
11:13 4,804.82 4,805.61 4,804.82 4,805.61 0.0K
11:14 4,805.85 4,806.99 4,805.85 4,806.99 0.0K
11:15 4,807.21 4,807.25 4,806.94 4,807.13 0.0K
11:16 4,806.96 4,806.96 4,805.36 4,805.36 0.0K
11:17 4,804.94 4,804.94 4,804.13 4,804.18 0.0K
11:18 4,804.23 4,804.38 4,804.23 4,804.33 0.0K
11:19 4,804.37 4,804.48 4,802.92 4,803.09 0.0K
11:20 4,802.98 4,803.15 4,802.32 4,802.32 0.0K
11:21 4,802.38 4,802.38 4,801.39 4,801.39 0.0K
11:22 4,801.15 4,801.33 4,800.42 4,801.33 0.0K
11:23 4,801.46 4,801.70 4,800.95 4,801.09 0.0K
11:24 4,801.28 4,802.40 4,801.28 4,802.40 0.0K
11:25 4,802.94 4,803.03 4,801.83 4,801.83 0.0K
11:26 4,801.68 4,801.93 4,801.58 4,801.78 0.0K
11:27 4,801.84 4,801.84 4,801.02 4,801.24 0.0K
11:28 4,801.40 4,801.97 4,801.40 4,801.97 0.0K
11:29 4,801.84 4,801.89 4,801.00 4,801.12 0.0K
11:30 4,800.99 4,801.67 4,800.99 4,801.67 0.0K
11:31 4,801.76 4,801.76 4,801.11 4,801.66 0.0K
11:32 4,801.69 4,802.97 4,801.69 4,803.03 0.0K
11:33 4,803.19 4,803.19 4,802.54 4,802.47 0.0K
11:34 4,802.39 4,802.66 4,802.33 4,802.54 0.0K
11:35 4,802.46 4,802.46 4,800.54 4,800.82 0.0K
11:36 4,800.77 4,800.77 4,798.70 4,798.70 0.0K
11:37 4,798.48 4,798.90 4,798.48 4,798.90 0.0K
11:38 4,798.84 4,799.01 4,798.32 4,799.01 0.0K
11:39 4,799.21 4,800.07 4,799.21 4,800.07 0.0K
11:40 4,800.27 4,802.34 4,800.27 4,802.34 0.0K
11:41 4,802.42 4,802.42 4,801.73 4,801.73 0.0K
11:42 4,801.77 4,801.77 4,801.00 4,801.00 0.0K
11:43 4,800.73 4,800.73 4,799.03 4,800.10 0.0K
11:44 4,800.16 4,800.36 4,800.05 4,800.31 0.0K
11:45 4,800.23 4,800.35 4,799.92 4,800.24 0.0K
11:46 4,800.24 4,800.27 4,798.99 4,799.10 0.0K
11:47 4,799.18 4,799.18 4,798.87 4,798.96 0.0K
11:48 4,798.99 4,798.99 4,798.68 4,798.74 0.0K
11:49 4,798.79 4,799.26 4,798.79 4,799.31 0.0K
11:50 4,799.39 4,799.46 4,799.12 4,799.44 0.0K
11:51 4,799.34 4,799.57 4,799.34 4,799.28 0.0K
11:52 4,799.19 4,799.56 4,799.07 4,799.56 0.0K
11:53 4,799.64 4,801.27 4,799.53 4,801.27 0.0K
11:54 4,801.63 4,802.95 4,801.63 4,802.83 0.0K
11:55 4,802.92 4,803.41 4,802.92 4,803.41 0.0K
11:56 4,803.62 4,803.95 4,802.52 4,803.24 0.0K
11:57 4,803.31 4,803.36 4,801.59 4,801.74 0.0K
11:58 4,801.62 4,801.77 4,801.62 4,801.77 0.0K
11:59 4,801.72 4,801.80 4,800.78 4,800.78 0.0K
12:00 4,800.84 4,801.89 4,800.84 4,801.89 0.0K
12:01 4,801.92 4,801.95 4,800.61 4,800.61 0.0K
12:02 4,800.61 4,801.00 4,800.61 4,800.65 0.0K
12:03 4,800.59 4,800.59 4,800.40 4,800.40 0.0K
12:04 4,799.62 4,799.62 4,799.03 4,799.35 0.0K
12:05 4,799.24 4,799.58 4,798.83 4,799.39 0.0K
12:06 4,799.45 4,799.45 4,799.04 4,799.01 0.0K
12:07 4,799.06 4,801.37 4,799.06 4,801.32 0.0K
12:08 4,801.29 4,801.29 4,800.35 4,801.15 0.0K
12:09 4,801.30 4,802.55 4,801.30 4,802.60 0.0K
12:10 4,802.61 4,802.74 4,801.93 4,801.93 0.0K
12:11 4,801.94 4,801.94 4,800.24 4,800.23 0.0K
12:12 4,799.87 4,800.29 4,799.24 4,800.01 0.0K
12:13 4,799.95 4,800.37 4,799.89 4,799.89 0.0K
12:14 4,799.89 4,800.05 4,799.84 4,800.05 0.0K
12:15 4,799.89 4,800.26 4,799.82 4,800.26 0.0K
12:16 4,800.37 4,800.37 4,799.71 4,800.20 0.0K
12:17 4,800.29 4,800.45 4,800.29 4,800.33 0.0K
12:18 4,800.25 4,800.25 4,798.88 4,798.88 0.0K
12:19 4,798.90 4,799.16 4,798.70 4,798.72 0.0K
12:20 4,798.62 4,798.69 4,797.22 4,797.22 0.0K
12:21 4,797.20 4,797.38 4,796.91 4,797.38 0.0K
12:22 4,797.41 4,797.46 4,797.24 4,797.24 0.0K
12:23 4,797.16 4,797.16 4,796.72 4,796.95 0.0K
12:24 4,796.97 4,797.48 4,796.97 4,797.48 0.0K
12:25 4,797.46 4,799.10 4,797.44 4,799.10 0.0K
12:26 4,799.35 4,799.35 4,798.82 4,798.82 0.0K
12:27 4,798.75 4,798.75 4,798.14 4,798.20 0.0K
12:28 4,798.23 4,798.56 4,798.23 4,798.44 0.0K
12:29 4,798.50 4,799.25 4,798.50 4,799.26 0.0K
12:30 4,799.15 4,801.91 4,799.15 4,801.91 0.0K
12:31 4,801.96 4,802.96 4,801.96 4,802.91 0.0K
12:32 4,802.96 4,803.78 4,802.94 4,803.78 0.0K
12:33 4,803.82 4,803.97 4,803.60 4,803.67 0.0K
12:34 4,803.72 4,804.07 4,803.72 4,804.08 0.0K
12:35 4,804.08 4,804.20 4,803.96 4,804.13 0.0K
12:36 4,804.03 4,804.34 4,803.91 4,803.88 0.0K
12:37 4,803.75 4,803.75 4,802.09 4,802.09 0.0K
12:38 4,802.04 4,802.04 4,801.40 4,801.45 0.0K
12:39 4,801.41 4,801.67 4,801.41 4,801.36 0.0K
12:40 4,801.39 4,802.38 4,801.39 4,802.30 0.0K
12:41 4,802.36 4,802.73 4,802.36 4,802.62 0.0K
12:42 4,802.65 4,803.08 4,802.54 4,802.72 0.0K
12:43 4,802.74 4,802.80 4,802.50 4,802.55 0.0K
12:44 4,802.49 4,802.66 4,802.42 4,802.49 0.0K
12:45 4,802.40 4,803.06 4,802.22 4,802.22 0.0K
12:46 4,802.25 4,802.41 4,802.25 4,802.41 0.0K
12:47 4,802.45 4,803.44 4,802.33 4,803.44 0.0K
12:48 4,803.51 4,805.05 4,803.51 4,805.13 0.0K
12:49 4,805.12 4,805.66 4,805.12 4,805.66 0.0K
12:50 4,805.69 4,805.69 4,805.32 4,805.42 0.0K
12:51 4,805.43 4,805.89 4,805.43 4,805.56 0.0K
12:52 4,805.55 4,805.55 4,805.03 4,805.03 0.0K
12:53 4,805.07 4,805.19 4,805.07 4,805.14 0.0K
12:54 4,805.14 4,805.75 4,805.14 4,805.75 0.0K
12:55 4,805.80 4,805.80 4,804.66 4,804.76 0.0K
12:56 4,804.75 4,804.75 4,802.20 4,802.20 0.0K
12:57 4,802.08 4,802.45 4,802.08 4,802.11 0.0K
12:58 4,801.92 4,801.92 4,801.04 4,801.02 0.0K
12:59 4,800.97 4,801.06 4,800.64 4,800.64 0.0K
13:00 4,800.72 4,800.84 4,800.49 4,800.68 0.0K
13:01 4,801.15 4,802.18 4,801.12 4,802.10 0.0K
13:02 4,801.59 4,801.59 4,798.52 4,798.52 0.0K
13:03 4,798.62 4,799.18 4,798.11 4,799.18 0.0K
13:04 4,799.32 4,800.35 4,799.32 4,800.22 0.0K
13:05 4,800.39 4,800.58 4,800.39 4,800.59 0.0K
13:06 4,800.47 4,800.47 4,799.30 4,799.35 0.0K
13:07 4,799.52 4,800.27 4,799.52 4,800.09 0.0K
13:08 4,799.90 4,799.90 4,797.69 4,797.69 0.0K
13:09 4,797.14 4,797.14 4,793.42 4,793.42 0.0K
13:10 4,793.22 4,793.22 4,791.10 4,791.46 0.0K
13:11 4,791.43 4,791.43 4,789.89 4,789.89 0.0K
13:12 4,789.75 4,790.05 4,789.06 4,790.05 0.0K
13:13 4,790.60 4,790.60 4,789.58 4,789.58 0.0K
13:14 4,789.62 4,789.65 4,788.83 4,788.83 0.0K
13:15 4,788.07 4,788.07 4,785.20 4,785.20 0.0K
13:16 4,784.48 4,784.48 4,779.93 4,780.04 0.0K
13:17 4,779.53 4,779.53 4,776.15 4,776.15 0.0K
13:18 4,773.73 4,773.73 4,771.53 4,771.46 0.0K
13:19 4,770.82 4,772.76 4,769.43 4,772.76 0.0K
13:20 4,772.46 4,772.46 4,765.99 4,765.99 0.0K
13:21 4,763.76 4,764.08 4,762.44 4,763.26 0.0K
13:22 4,763.30 4,763.30 4,757.97 4,758.24 0.0K
13:23 4,757.64 4,759.57 4,756.09 4,759.57 0.0K
13:24 4,758.84 4,758.84 4,754.03 4,754.17 0.0K
13:25 4,754.19 4,754.98 4,753.10 4,753.64 0.0K
13:26 4,752.09 4,752.09 4,747.85 4,751.17 0.0K
13:27 4,751.16 4,751.16 4,748.70 4,751.07 0.0K
13:28 4,751.80 4,752.06 4,749.75 4,749.75 0.0K
13:29 4,749.42 4,749.73 4,746.48 4,746.53 0.0K
13:30 4,745.41 4,746.18 4,741.98 4,744.15 0.0K
13:31 4,743.93 4,752.72 4,743.93 4,752.72 0.0K
13:32 4,754.77 4,756.66 4,754.77 4,755.97 0.0K
13:33 4,756.76 4,761.23 4,756.76 4,761.23 0.0K
13:34 4,761.11 4,761.88 4,759.83 4,760.21 0.0K
13:35 4,759.88 4,759.88 4,758.66 4,759.22 0.0K
13:36 4,758.91 4,761.91 4,757.29 4,761.91 0.0K
13:37 4,762.35 4,763.91 4,762.35 4,762.39 0.0K
13:38 4,763.34 4,766.58 4,763.34 4,766.58 0.0K
13:39 4,767.61 4,771.47 4,767.61 4,771.47 0.0K
13:40 4,771.23 4,771.31 4,768.45 4,768.77 0.0K
13:41 4,768.76 4,769.09 4,768.13 4,768.54 0.0K
13:42 4,768.65 4,769.05 4,768.62 4,769.02 0.0K
13:43 4,769.11 4,769.25 4,767.06 4,767.06 0.0K
13:44 4,765.51 4,765.51 4,764.53 4,764.51 0.0K
13:45 4,764.23 4,764.88 4,762.79 4,762.79 0.0K
13:46 4,763.00 4,766.84 4,762.09 4,766.74 0.0K
13:47 4,766.65 4,766.98 4,764.34 4,764.88 0.0K
13:48 4,765.25 4,766.16 4,765.25 4,765.35 0.0K
13:49 4,765.43 4,765.43 4,763.00 4,764.00 0.0K
13:50 4,763.78 4,764.15 4,762.86 4,764.15 0.0K
13:51 4,764.90 4,765.15 4,764.60 4,764.68 0.0K
13:52 4,764.63 4,764.63 4,759.42 4,759.42 0.0K
13:53 4,758.16 4,763.80 4,757.38 4,763.80 0.0K
13:54 4,763.65 4,763.65 4,759.49 4,759.73 0.0K
13:55 4,759.71 4,759.71 4,758.33 4,758.61 0.0K
13:56 4,758.59 4,759.10 4,758.08 4,758.08 0.0K
13:57 4,758.09 4,758.09 4,755.94 4,756.36 0.0K
13:58 4,755.51 4,755.57 4,755.13 4,755.58 0.0K
13:59 4,755.54 4,756.29 4,755.54 4,756.13 0.0K
14:00 4,756.95 4,756.95 4,753.68 4,753.68 0.0K
14:01 4,753.58 4,754.06 4,752.64 4,752.64 0.0K
14:02 4,751.74 4,752.13 4,750.27 4,750.27 0.0K
14:03 4,750.09 4,750.09 4,748.70 4,749.11 0.0K
14:04 4,748.69 4,748.69 4,748.13 4,748.13 0.0K
14:05 4,748.13 4,748.71 4,748.13 4,748.12 0.0K
14:06 4,748.08 4,753.16 4,748.08 4,753.16 0.0K
14:07 4,754.00 4,755.28 4,752.97 4,752.97 0.0K
14:08 4,753.03 4,754.34 4,753.03 4,753.78 0.0K
14:09 4,753.91 4,755.34 4,753.91 4,755.34 0.0K
14:10 4,755.44 4,755.44 4,751.10 4,751.10 0.0K
14:11 4,750.62 4,750.62 4,747.19 4,747.19 0.0K
14:12 4,747.13 4,747.44 4,746.99 4,747.34 0.0K
14:13 4,746.77 4,748.10 4,746.77 4,747.99 0.0K
14:14 4,747.95 4,748.45 4,747.89 4,748.45 0.0K
14:15 4,748.46 4,750.10 4,748.38 4,750.10 0.0K
14:16 4,750.57 4,750.77 4,750.07 4,750.22 0.0K
14:17 4,750.15 4,750.15 4,748.50 4,748.50 0.0K
14:18 4,748.38 4,748.65 4,748.01 4,748.47 0.0K
14:19 4,748.01 4,748.01 4,746.48 4,746.48 0.0K
14:20 4,746.07 4,746.07 4,742.90 4,742.90 0.0K
14:21 4,742.43 4,742.43 4,740.54 4,740.59 0.0K
14:22 4,740.58 4,741.89 4,740.58 4,741.06 0.0K
14:23 4,740.84 4,743.03 4,740.73 4,742.64 0.0K
14:24 4,742.45 4,743.02 4,742.14 4,742.38 0.0K
14:25 4,742.39 4,746.63 4,742.39 4,744.91 0.0K
14:26 4,745.18 4,746.97 4,745.18 4,746.79 0.0K
14:27 4,746.86 4,747.81 4,746.69 4,746.69 0.0K
14:28 4,746.44 4,747.42 4,745.77 4,745.77 0.0K
14:29 4,745.89 4,747.07 4,745.89 4,747.04 0.0K
14:30 4,746.76 4,747.77 4,746.47 4,747.77 0.0K
14:31 4,747.80 4,749.81 4,747.74 4,749.63 0.0K
14:32 4,749.13 4,749.23 4,748.34 4,748.34 0.0K
14:33 4,748.12 4,749.57 4,747.94 4,749.57 0.0K
14:34 4,749.67 4,751.13 4,749.67 4,751.13 0.0K
14:35 4,751.52 4,752.50 4,751.52 4,752.36 0.0K
14:36 4,752.33 4,754.38 4,752.33 4,754.31 0.0K
14:37 4,754.19 4,754.42 4,751.72 4,751.74 0.0K
14:38 4,750.70 4,750.70 4,748.15 4,748.15 0.0K
14:39 4,748.11 4,748.68 4,748.11 4,748.55 0.0K
14:40 4,748.83 4,749.67 4,748.73 4,749.33 0.0K
14:41 4,749.38 4,751.17 4,749.38 4,750.67 0.0K
14:42 4,751.02 4,751.05 4,749.83 4,750.05 0.0K
14:43 4,749.95 4,750.15 4,749.85 4,750.03 0.0K
14:44 4,750.10 4,751.27 4,750.10 4,751.23 0.0K
14:45 4,751.25 4,751.76 4,751.04 4,751.76 0.0K
14:46 4,751.83 4,751.83 4,750.60 4,750.60 0.0K
14:47 4,750.42 4,750.42 4,746.44 4,746.44 0.0K
14:48 4,746.26 4,746.26 4,744.94 4,745.29 0.0K
14:49 4,745.32 4,746.00 4,743.20 4,743.29 0.0K
14:50 4,743.19 4,743.28 4,741.58 4,742.11 0.0K
14:51 4,741.76 4,743.46 4,741.41 4,742.81 0.0K
14:52 4,742.74 4,742.75 4,742.18 4,742.74 0.0K
14:53 4,742.72 4,742.72 4,740.67 4,740.67 0.0K
14:54 4,740.65 4,741.17 4,740.65 4,741.00 0.0K
14:55 4,740.85 4,740.85 4,738.21 4,739.35 0.0K
14:56 4,739.23 4,739.23 4,737.63 4,737.63 0.0K
14:57 4,738.07 4,739.96 4,737.92 4,739.96 0.0K
14:58 4,739.53 4,741.58 4,739.53 4,739.91 0.0K
14:59 4,739.72 4,739.72 4,737.04 4,737.00 0.0K
15:00 4,737.22 4,738.27 4,736.80 4,738.27 0.0K
15:01 4,738.79 4,739.55 4,738.30 4,739.55 0.0K
15:02 4,739.54 4,740.65 4,739.54 4,740.08 0.0K
15:03 4,740.04 4,740.57 4,739.31 4,740.51 0.0K
15:04 4,740.47 4,740.47 4,739.93 4,739.92 0.0K
15:05 4,739.91 4,741.74 4,739.91 4,741.60 0.0K
15:06 4,741.34 4,741.34 4,735.85 4,735.85 0.0K
15:07 4,734.94 4,735.41 4,733.87 4,733.87 0.0K
15:08 4,733.21 4,733.40 4,732.84 4,733.40 0.0K
15:09 4,733.28 4,733.28 4,730.81 4,730.81 0.0K
15:10 4,730.70 4,730.77 4,729.74 4,729.74 0.0K
15:11 4,729.81 4,729.81 4,728.63 4,728.63 0.0K
15:12 4,728.48 4,729.78 4,728.06 4,729.78 0.0K
15:13 4,729.95 4,735.07 4,729.95 4,734.92 0.0K
15:14 4,734.93 4,736.19 4,734.83 4,736.19 0.0K
15:15 4,736.12 4,736.18 4,734.66 4,736.16 0.0K
15:16 4,735.94 4,736.75 4,734.46 4,736.73 0.0K
15:17 4,736.67 4,736.67 4,732.99 4,733.06 0.0K
15:18 4,733.03 4,733.25 4,731.86 4,731.86 0.0K
15:19 4,731.64 4,732.03 4,731.41 4,732.03 0.0K
15:20 4,731.92 4,732.24 4,731.79 4,732.21 0.0K
15:21 4,732.60 4,732.60 4,728.03 4,728.03 0.0K
15:22 4,728.18 4,728.18 4,726.62 4,727.64 0.0K
15:23 4,728.06 4,728.06 4,726.52 4,726.52 0.0K
15:24 4,726.09 4,726.09 4,725.25 4,725.25 0.0K
15:25 4,725.02 4,725.25 4,724.74 4,724.71 0.0K
15:26 4,724.65 4,724.65 4,723.02 4,722.96 0.0K
15:27 4,722.93 4,725.65 4,722.79 4,725.65 0.0K
15:28 4,725.00 4,725.00 4,724.44 4,724.66 0.0K
15:29 4,723.88 4,723.95 4,723.07 4,723.81 0.0K
15:30 4,724.43 4,726.89 4,724.43 4,726.52 0.0K
15:31 4,725.89 4,730.96 4,725.31 4,730.96 0.0K
15:32 4,730.99 4,731.40 4,728.85 4,729.67 0.0K
15:33 4,729.74 4,732.39 4,729.74 4,732.39 0.0K
15:34 4,732.88 4,733.06 4,732.03 4,732.38 0.0K
15:35 4,732.43 4,733.42 4,731.28 4,731.28 0.0K
15:36 4,731.42 4,733.85 4,731.42 4,733.85 0.0K
15:37 4,733.97 4,735.56 4,733.97 4,735.56 0.0K
15:38 4,735.93 4,737.33 4,735.62 4,737.33 0.0K
15:39 4,736.92 4,737.70 4,736.92 4,737.70 0.0K
15:40 4,738.02 4,738.92 4,736.83 4,738.92 0.0K
15:41 4,738.75 4,740.49 4,738.75 4,739.62 0.0K
15:42 4,739.23 4,740.46 4,738.49 4,739.26 0.0K
15:43 4,738.70 4,740.45 4,738.70 4,740.45 0.0K
15:44 4,740.63 4,741.09 4,740.30 4,740.77 0.0K
15:45 4,740.47 4,740.92 4,739.05 4,739.05 0.0K
15:46 4,738.82 4,740.08 4,737.43 4,737.43 0.0K
15:47 4,736.78 4,736.78 4,735.49 4,736.30 0.0K
15:48 4,736.27 4,736.89 4,736.02 4,736.26 0.0K
15:49 4,736.42 4,736.42 4,734.15 4,734.15 0.0K
15:50 4,733.28 4,735.17 4,732.96 4,734.10 0.0K
15:51 4,734.61 4,736.07 4,733.39 4,736.07 0.0K
15:52 4,736.28 4,736.37 4,733.93 4,734.84 0.0K
15:53 4,734.57 4,734.57 4,732.20 4,732.20 0.0K
15:54 4,731.86 4,731.98 4,730.07 4,730.07 0.0K
15:55 4,729.07 4,729.67 4,727.83 4,728.74 0.0K
15:56 4,728.29 4,729.02 4,727.07 4,727.07 0.0K
15:57 4,727.71 4,729.07 4,726.41 4,726.80 0.0K
15:58 4,728.05 4,728.05 4,726.54 4,726.72 0.0K
15:59 4,726.54 4,727.09 4,724.17 4,724.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available