DJ Small-Cap Value

DJUSVS
🏛️ usa →
5,295.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,713.49 4,714.84 4,713.49 4,714.42 0.0K
09:31 4,714.21 4,714.21 4,709.88 4,712.21 0.0K
09:32 4,712.61 4,712.61 4,708.61 4,708.61 0.0K
09:33 4,707.75 4,707.75 4,702.55 4,702.55 0.0K
09:34 4,700.93 4,700.93 4,699.20 4,699.55 0.0K
09:35 4,699.90 4,701.76 4,699.17 4,701.76 0.0K
09:36 4,701.93 4,701.93 4,698.26 4,698.82 0.0K
09:37 4,698.45 4,700.79 4,698.45 4,700.55 0.0K
09:38 4,700.45 4,700.45 4,699.67 4,700.06 0.0K
09:39 4,699.98 4,701.30 4,699.78 4,701.30 0.0K
09:40 4,701.45 4,703.05 4,701.45 4,703.05 0.0K
09:41 4,702.98 4,705.77 4,702.24 4,705.77 0.0K
09:42 4,705.62 4,706.19 4,704.29 4,704.29 0.0K
09:43 4,704.20 4,704.20 4,701.39 4,702.22 0.0K
09:44 4,702.34 4,702.62 4,702.14 4,702.12 0.0K
09:45 4,702.39 4,702.98 4,700.75 4,700.93 0.0K
09:46 4,700.27 4,700.27 4,697.57 4,697.57 0.0K
09:47 4,697.12 4,697.12 4,695.67 4,696.33 0.0K
09:48 4,696.60 4,696.83 4,695.62 4,695.81 0.0K
09:49 4,696.01 4,697.76 4,696.01 4,697.40 0.0K
09:50 4,697.54 4,697.54 4,694.94 4,697.36 0.0K
09:51 4,697.10 4,699.56 4,696.78 4,699.56 0.0K
09:52 4,699.99 4,701.36 4,699.99 4,701.37 0.0K
09:53 4,701.81 4,704.69 4,701.81 4,704.69 0.0K
09:54 4,704.38 4,704.38 4,702.52 4,702.52 0.0K
09:55 4,702.49 4,702.49 4,701.60 4,702.22 0.0K
09:56 4,702.17 4,702.17 4,700.30 4,700.35 0.0K
09:57 4,700.36 4,702.87 4,700.01 4,702.87 0.0K
09:58 4,702.84 4,702.84 4,702.04 4,702.29 0.0K
09:59 4,702.54 4,703.12 4,702.29 4,702.29 0.0K
10:00 4,703.83 4,704.47 4,703.61 4,704.21 0.0K
10:01 4,704.75 4,706.09 4,704.75 4,706.09 0.0K
10:02 4,706.28 4,706.28 4,704.65 4,704.65 0.0K
10:03 4,704.59 4,705.79 4,703.88 4,705.79 0.0K
10:04 4,705.67 4,707.47 4,705.67 4,707.24 0.0K
10:05 4,707.15 4,707.15 4,706.29 4,707.17 0.0K
10:06 4,707.44 4,709.74 4,707.12 4,709.74 0.0K
10:07 4,709.72 4,713.18 4,709.72 4,713.18 0.0K
10:08 4,713.68 4,714.09 4,712.53 4,712.53 0.0K
10:09 4,711.88 4,713.31 4,711.76 4,713.31 0.0K
10:10 4,711.44 4,711.44 4,708.07 4,708.07 0.0K
10:11 4,707.92 4,707.92 4,705.25 4,705.25 0.0K
10:12 4,705.41 4,705.41 4,701.74 4,701.74 0.0K
10:13 4,701.69 4,701.69 4,700.34 4,701.06 0.0K
10:14 4,701.61 4,701.92 4,700.39 4,700.39 0.0K
10:15 4,700.46 4,702.45 4,700.42 4,702.06 0.0K
10:16 4,702.26 4,703.10 4,701.23 4,703.10 0.0K
10:17 4,703.17 4,705.53 4,703.17 4,705.41 0.0K
10:18 4,705.48 4,705.88 4,705.33 4,705.86 0.0K
10:19 4,706.19 4,708.24 4,706.19 4,707.86 0.0K
10:20 4,707.11 4,707.11 4,703.43 4,703.45 0.0K
10:21 4,703.50 4,703.50 4,700.91 4,701.71 0.0K
10:22 4,701.33 4,701.33 4,699.30 4,699.30 0.0K
10:23 4,699.36 4,699.83 4,698.18 4,699.83 0.0K
10:24 4,699.69 4,699.69 4,695.81 4,695.81 0.0K
10:25 4,695.73 4,695.73 4,693.69 4,694.17 0.0K
10:26 4,693.43 4,693.99 4,693.25 4,693.31 0.0K
10:27 4,693.37 4,694.26 4,693.33 4,694.26 0.0K
10:28 4,694.91 4,696.76 4,694.91 4,696.43 0.0K
10:29 4,696.31 4,696.31 4,693.83 4,693.83 0.0K
10:30 4,694.01 4,694.74 4,693.78 4,694.71 0.0K
10:31 4,694.44 4,694.44 4,692.42 4,692.50 0.0K
10:32 4,692.60 4,693.25 4,692.44 4,692.74 0.0K
10:33 4,692.47 4,694.26 4,691.10 4,694.26 0.0K
10:34 4,694.59 4,694.80 4,693.02 4,693.08 0.0K
10:35 4,693.04 4,693.50 4,693.04 4,693.36 0.0K
10:36 4,693.37 4,694.06 4,692.74 4,692.74 0.0K
10:37 4,692.62 4,692.62 4,690.88 4,691.16 0.0K
10:38 4,691.23 4,691.23 4,689.83 4,690.02 0.0K
10:39 4,690.38 4,690.91 4,690.19 4,690.27 0.0K
10:40 4,690.27 4,691.94 4,689.93 4,691.94 0.0K
10:41 4,692.38 4,694.67 4,692.38 4,694.62 0.0K
10:42 4,695.08 4,697.84 4,695.08 4,697.84 0.0K
10:43 4,697.88 4,698.18 4,694.85 4,694.85 0.0K
10:44 4,694.29 4,694.29 4,693.23 4,693.23 0.0K
10:45 4,693.18 4,695.61 4,692.94 4,695.53 0.0K
10:46 4,695.51 4,697.12 4,695.51 4,697.13 0.0K
10:47 4,697.00 4,697.00 4,694.99 4,695.07 0.0K
10:48 4,695.44 4,696.10 4,695.44 4,696.10 0.0K
10:49 4,696.30 4,697.58 4,696.30 4,697.58 0.0K
10:50 4,697.66 4,700.16 4,697.66 4,699.97 0.0K
10:51 4,699.77 4,699.92 4,699.42 4,699.42 0.0K
10:52 4,699.74 4,701.08 4,699.74 4,700.88 0.0K
10:53 4,700.83 4,700.94 4,700.54 4,700.63 0.0K
10:54 4,700.37 4,700.37 4,699.22 4,699.44 0.0K
10:55 4,698.28 4,698.28 4,697.32 4,697.32 0.0K
10:56 4,697.22 4,697.47 4,695.87 4,695.87 0.0K
10:57 4,696.31 4,696.31 4,695.08 4,695.22 0.0K
10:58 4,695.25 4,699.38 4,695.25 4,699.38 0.0K
10:59 4,700.74 4,703.85 4,700.74 4,703.82 0.0K
11:00 4,704.68 4,706.57 4,704.68 4,706.57 0.0K
11:01 4,707.53 4,708.44 4,707.53 4,708.22 0.0K
11:02 4,707.71 4,707.96 4,707.01 4,707.66 0.0K
11:03 4,708.15 4,709.18 4,708.15 4,709.18 0.0K
11:04 4,709.39 4,710.96 4,709.39 4,710.77 0.0K
11:05 4,710.59 4,710.76 4,710.52 4,710.69 0.0K
11:06 4,710.67 4,710.86 4,710.21 4,710.18 0.0K
11:07 4,709.40 4,711.49 4,709.17 4,711.49 0.0K
11:08 4,712.76 4,713.73 4,712.76 4,713.10 0.0K
11:09 4,713.22 4,713.45 4,713.22 4,713.17 0.0K
11:10 4,713.09 4,713.66 4,712.78 4,713.66 0.0K
11:11 4,713.65 4,713.65 4,711.99 4,711.99 0.0K
11:12 4,711.70 4,712.26 4,711.70 4,711.87 0.0K
11:13 4,711.30 4,711.57 4,710.91 4,711.21 0.0K
11:14 4,710.92 4,710.92 4,709.40 4,709.40 0.0K
11:15 4,709.14 4,709.20 4,705.99 4,705.99 0.0K
11:16 4,705.68 4,705.68 4,703.97 4,703.97 0.0K
11:17 4,703.67 4,703.67 4,703.11 4,703.26 0.0K
11:18 4,703.63 4,703.65 4,703.25 4,703.41 0.0K
11:19 4,703.41 4,704.98 4,703.41 4,704.98 0.0K
11:20 4,705.91 4,706.45 4,705.65 4,706.42 0.0K
11:21 4,706.47 4,709.26 4,706.47 4,709.26 0.0K
11:22 4,709.36 4,710.05 4,709.36 4,710.05 0.0K
11:23 4,710.09 4,710.09 4,709.59 4,709.67 0.0K
11:24 4,709.82 4,710.69 4,709.73 4,710.34 0.0K
11:25 4,710.27 4,711.15 4,710.16 4,711.15 0.0K
11:26 4,711.49 4,711.73 4,710.49 4,710.49 0.0K
11:27 4,710.21 4,710.21 4,707.81 4,707.85 0.0K
11:28 4,708.05 4,709.35 4,708.05 4,709.35 0.0K
11:29 4,709.07 4,709.34 4,705.79 4,705.79 0.0K
11:30 4,704.87 4,709.28 4,704.87 4,708.99 0.0K
11:31 4,708.65 4,708.65 4,707.44 4,707.78 0.0K
11:32 4,707.83 4,708.65 4,707.83 4,708.65 0.0K
11:33 4,709.03 4,709.53 4,709.03 4,709.45 0.0K
11:34 4,709.97 4,711.21 4,709.97 4,711.24 0.0K
11:35 4,711.39 4,714.72 4,711.39 4,714.72 0.0K
11:36 4,714.86 4,715.36 4,713.67 4,713.67 0.0K
11:37 4,713.85 4,715.16 4,713.85 4,715.09 0.0K
11:38 4,715.08 4,718.10 4,714.84 4,718.10 0.0K
11:39 4,718.31 4,719.47 4,718.02 4,718.02 0.0K
11:40 4,717.67 4,717.77 4,717.49 4,717.77 0.0K
11:41 4,717.78 4,717.87 4,717.61 4,717.75 0.0K
11:42 4,717.65 4,717.99 4,717.63 4,717.73 0.0K
11:43 4,717.90 4,719.51 4,717.90 4,719.51 0.0K
11:44 4,719.54 4,719.56 4,717.99 4,718.11 0.0K
11:45 4,718.04 4,718.49 4,718.04 4,718.29 0.0K
11:46 4,718.30 4,719.65 4,718.30 4,719.42 0.0K
11:47 4,719.38 4,719.71 4,719.19 4,719.62 0.0K
11:48 4,719.35 4,719.59 4,719.04 4,719.16 0.0K
11:49 4,719.06 4,719.06 4,717.36 4,717.51 0.0K
11:50 4,717.25 4,718.29 4,717.19 4,718.23 0.0K
11:51 4,718.06 4,718.06 4,717.54 4,717.86 0.0K
11:52 4,718.04 4,719.55 4,718.04 4,719.26 0.0K
11:53 4,719.05 4,719.65 4,719.04 4,719.31 0.0K
11:54 4,719.20 4,720.20 4,719.20 4,720.20 0.0K
11:55 4,720.25 4,720.80 4,720.19 4,720.80 0.0K
11:56 4,720.80 4,721.08 4,720.59 4,720.59 0.0K
11:57 4,720.39 4,720.39 4,719.38 4,719.38 0.0K
11:58 4,719.28 4,719.42 4,718.86 4,718.86 0.0K
11:59 4,719.00 4,719.91 4,719.00 4,719.91 0.0K
12:00 4,720.37 4,720.79 4,720.27 4,720.65 0.0K
12:01 4,720.65 4,720.65 4,720.63 4,720.61 0.0K
12:02 4,720.62 4,722.78 4,720.62 4,722.53 0.0K
12:03 4,722.63 4,724.23 4,722.63 4,724.23 0.0K
12:04 4,724.03 4,724.05 4,723.72 4,723.65 0.0K
12:05 4,723.61 4,723.66 4,722.24 4,722.24 0.0K
12:06 4,721.74 4,721.85 4,719.61 4,721.85 0.0K
12:07 4,722.30 4,723.06 4,722.30 4,723.06 0.0K
12:08 4,723.09 4,724.09 4,723.09 4,724.10 0.0K
12:09 4,724.05 4,724.05 4,723.44 4,723.80 0.0K
12:10 4,723.86 4,724.60 4,723.86 4,724.46 0.0K
12:11 4,724.43 4,727.15 4,724.32 4,727.15 0.0K
12:12 4,727.34 4,727.55 4,726.87 4,726.97 0.0K
12:13 4,726.93 4,727.27 4,726.83 4,727.27 0.0K
12:14 4,727.40 4,728.32 4,727.40 4,728.20 0.0K
12:15 4,728.15 4,729.27 4,728.15 4,729.29 0.0K
12:16 4,729.31 4,731.24 4,729.31 4,730.91 0.0K
12:17 4,730.33 4,730.47 4,730.07 4,730.07 0.0K
12:18 4,729.97 4,729.97 4,728.32 4,728.32 0.0K
12:19 4,728.29 4,728.29 4,726.44 4,726.44 0.0K
12:20 4,726.35 4,726.35 4,725.31 4,725.34 0.0K
12:21 4,725.07 4,725.66 4,724.99 4,725.34 0.0K
12:22 4,725.28 4,725.28 4,723.83 4,723.95 0.0K
12:23 4,724.02 4,726.40 4,724.02 4,726.04 0.0K
12:24 4,725.73 4,725.76 4,723.92 4,724.06 0.0K
12:25 4,723.85 4,724.38 4,723.48 4,724.38 0.0K
12:26 4,724.43 4,724.49 4,723.80 4,723.82 0.0K
12:27 4,723.80 4,723.87 4,723.05 4,723.38 0.0K
12:28 4,723.32 4,723.32 4,722.67 4,723.12 0.0K
12:29 4,722.96 4,722.96 4,722.05 4,722.14 0.0K
12:30 4,722.14 4,722.49 4,721.48 4,721.48 0.0K
12:31 4,721.26 4,721.26 4,718.41 4,718.41 0.0K
12:32 4,718.36 4,718.36 4,717.93 4,718.42 0.0K
12:33 4,718.51 4,719.50 4,718.51 4,719.42 0.0K
12:34 4,719.45 4,719.68 4,719.39 4,719.42 0.0K
12:35 4,719.45 4,720.62 4,719.45 4,720.43 0.0K
12:36 4,720.37 4,720.37 4,718.48 4,718.48 0.0K
12:37 4,718.39 4,719.18 4,718.33 4,718.33 0.0K
12:38 4,718.37 4,718.48 4,718.17 4,718.48 0.0K
12:39 4,718.53 4,718.75 4,718.20 4,718.20 0.0K
12:40 4,718.24 4,718.26 4,717.82 4,717.90 0.0K
12:41 4,718.55 4,719.49 4,718.55 4,719.49 0.0K
12:42 4,719.48 4,719.48 4,718.32 4,719.12 0.0K
12:43 4,719.19 4,720.02 4,719.19 4,719.50 0.0K
12:44 4,719.44 4,719.44 4,718.10 4,718.12 0.0K
12:45 4,718.07 4,718.27 4,717.92 4,718.13 0.0K
12:46 4,718.04 4,718.67 4,717.79 4,717.79 0.0K
12:47 4,717.80 4,717.80 4,716.38 4,716.38 0.0K
12:48 4,716.15 4,716.26 4,716.04 4,715.96 0.0K
12:49 4,715.84 4,715.84 4,714.46 4,714.46 0.0K
12:50 4,714.38 4,714.75 4,713.94 4,714.75 0.0K
12:51 4,714.42 4,714.42 4,713.52 4,713.59 0.0K
12:52 4,713.51 4,713.51 4,713.02 4,713.03 0.0K
12:53 4,713.05 4,713.56 4,713.05 4,713.56 0.0K
12:54 4,713.55 4,714.26 4,713.47 4,714.26 0.0K
12:55 4,714.22 4,714.25 4,713.04 4,713.16 0.0K
12:56 4,713.15 4,713.15 4,709.88 4,709.88 0.0K
12:57 4,709.70 4,710.13 4,709.70 4,709.71 0.0K
12:58 4,709.47 4,709.47 4,709.13 4,709.25 0.0K
12:59 4,709.34 4,709.38 4,708.97 4,708.97 0.0K
13:00 4,708.89 4,710.65 4,708.89 4,710.20 0.0K
13:01 4,710.22 4,710.22 4,708.54 4,708.54 0.0K
13:02 4,708.56 4,708.56 4,707.21 4,708.23 0.0K
13:03 4,708.17 4,708.78 4,708.17 4,708.51 0.0K
13:04 4,708.41 4,708.73 4,708.22 4,708.59 0.0K
13:05 4,708.26 4,709.05 4,708.26 4,708.72 0.0K
13:06 4,708.63 4,709.37 4,708.52 4,708.52 0.0K
13:07 4,708.56 4,709.06 4,708.53 4,709.06 0.0K
13:08 4,709.11 4,709.65 4,708.73 4,708.76 0.0K
13:09 4,708.69 4,709.15 4,708.69 4,708.98 0.0K
13:10 4,708.96 4,709.41 4,708.84 4,709.41 0.0K
13:11 4,709.36 4,710.21 4,709.33 4,710.21 0.0K
13:12 4,710.32 4,710.56 4,710.01 4,710.56 0.0K
13:13 4,710.75 4,712.17 4,710.75 4,712.17 0.0K
13:14 4,712.42 4,712.99 4,711.08 4,711.08 0.0K
13:15 4,711.25 4,711.97 4,711.25 4,711.84 0.0K
13:16 4,711.81 4,715.12 4,711.81 4,715.12 0.0K
13:17 4,715.22 4,717.55 4,715.22 4,717.55 0.0K
13:18 4,718.19 4,719.14 4,718.19 4,718.97 0.0K
13:19 4,719.05 4,719.16 4,718.80 4,718.80 0.0K
13:20 4,718.75 4,720.45 4,718.75 4,720.45 0.0K
13:21 4,720.48 4,721.40 4,720.48 4,721.21 0.0K
13:22 4,721.16 4,722.16 4,721.16 4,722.23 0.0K
13:23 4,722.26 4,724.45 4,722.26 4,724.45 0.0K
13:24 4,724.63 4,724.86 4,724.63 4,724.62 0.0K
13:25 4,724.61 4,725.00 4,723.71 4,723.71 0.0K
13:26 4,723.72 4,724.56 4,723.72 4,724.56 0.0K
13:27 4,724.62 4,725.67 4,724.62 4,725.67 0.0K
13:28 4,725.72 4,725.92 4,725.09 4,725.18 0.0K
13:29 4,725.29 4,725.29 4,724.62 4,724.74 0.0K
13:30 4,724.66 4,724.66 4,723.33 4,723.33 0.0K
13:31 4,723.32 4,723.32 4,722.61 4,722.61 0.0K
13:32 4,722.43 4,722.51 4,721.74 4,721.74 0.0K
13:33 4,721.81 4,723.85 4,721.81 4,723.85 0.0K
13:34 4,724.59 4,726.55 4,724.59 4,726.55 0.0K
13:35 4,726.69 4,727.16 4,726.26 4,726.26 0.0K
13:36 4,726.18 4,726.42 4,726.18 4,726.36 0.0K
13:37 4,726.35 4,726.35 4,726.01 4,726.00 0.0K
13:38 4,726.01 4,728.00 4,725.94 4,728.00 0.0K
13:39 4,728.06 4,728.06 4,728.04 4,728.09 0.0K
13:40 4,728.18 4,729.00 4,728.18 4,729.00 0.0K
13:41 4,729.10 4,729.34 4,729.10 4,729.21 0.0K
13:42 4,729.30 4,729.30 4,728.82 4,729.16 0.0K
13:43 4,729.12 4,729.32 4,728.56 4,728.87 0.0K
13:44 4,729.00 4,730.49 4,729.00 4,730.49 0.0K
13:45 4,730.78 4,731.09 4,729.72 4,729.72 0.0K
13:46 4,729.45 4,729.45 4,728.31 4,728.31 0.0K
13:47 4,728.21 4,729.24 4,728.11 4,729.24 0.0K
13:48 4,729.26 4,730.22 4,729.26 4,730.22 0.0K
13:49 4,730.12 4,730.12 4,729.62 4,729.66 0.0K
13:50 4,729.59 4,729.99 4,729.59 4,729.99 0.0K
13:51 4,729.89 4,729.89 4,729.52 4,729.62 0.0K
13:52 4,729.44 4,729.44 4,728.94 4,729.13 0.0K
13:53 4,729.04 4,729.04 4,727.94 4,728.05 0.0K
13:54 4,727.92 4,727.92 4,727.25 4,727.62 0.0K
13:55 4,727.81 4,730.50 4,727.81 4,730.50 0.0K
13:56 4,731.36 4,731.36 4,730.59 4,730.59 0.0K
13:57 4,730.57 4,730.57 4,729.16 4,729.16 0.0K
13:58 4,728.86 4,728.86 4,728.28 4,728.29 0.0K
13:59 4,728.41 4,728.62 4,728.34 4,728.49 0.0K
14:00 4,728.48 4,728.48 4,728.04 4,728.52 0.0K
14:01 4,728.69 4,730.20 4,728.69 4,730.12 0.0K
14:02 4,730.15 4,730.46 4,730.14 4,730.14 0.0K
14:03 4,730.02 4,730.02 4,729.24 4,729.24 0.0K
14:04 4,729.21 4,729.21 4,728.43 4,729.03 0.0K
14:05 4,729.02 4,729.16 4,727.80 4,727.80 0.0K
14:06 4,727.85 4,728.25 4,727.85 4,728.18 0.0K
14:07 4,728.22 4,729.40 4,728.22 4,729.40 0.0K
14:08 4,729.50 4,730.37 4,729.31 4,730.37 0.0K
14:09 4,730.60 4,730.69 4,730.04 4,730.08 0.0K
14:10 4,730.13 4,730.13 4,728.83 4,728.83 0.0K
14:11 4,728.80 4,728.88 4,728.53 4,728.60 0.0K
14:12 4,728.63 4,729.78 4,728.63 4,729.76 0.0K
14:13 4,729.86 4,731.55 4,729.86 4,731.55 0.0K
14:14 4,731.43 4,732.50 4,731.43 4,732.50 0.0K
14:15 4,732.52 4,733.10 4,732.52 4,732.96 0.0K
14:16 4,732.89 4,734.58 4,732.51 4,734.58 0.0K
14:17 4,734.42 4,734.42 4,734.23 4,734.27 0.0K
14:18 4,734.23 4,734.54 4,734.07 4,734.54 0.0K
14:19 4,734.60 4,735.14 4,734.60 4,735.14 0.0K
14:20 4,735.09 4,736.03 4,735.00 4,735.00 0.0K
14:21 4,734.28 4,734.58 4,734.03 4,734.43 0.0K
14:22 4,734.35 4,734.35 4,732.92 4,733.35 0.0K
14:23 4,733.46 4,735.44 4,733.46 4,735.37 0.0K
14:24 4,735.33 4,736.62 4,735.33 4,736.52 0.0K
14:25 4,736.48 4,736.66 4,736.01 4,736.07 0.0K
14:26 4,735.99 4,736.58 4,735.99 4,736.23 0.0K
14:27 4,736.16 4,736.29 4,735.03 4,735.03 0.0K
14:28 4,734.99 4,734.99 4,734.12 4,734.12 0.0K
14:29 4,734.12 4,734.57 4,733.93 4,733.93 0.0K
14:30 4,733.84 4,733.84 4,733.01 4,733.30 0.0K
14:31 4,733.18 4,734.95 4,733.18 4,734.95 0.0K
14:32 4,734.87 4,735.33 4,734.87 4,735.05 0.0K
14:33 4,735.05 4,735.05 4,734.38 4,734.64 0.0K
14:34 4,734.55 4,734.66 4,734.19 4,734.19 0.0K
14:35 4,734.07 4,734.18 4,733.51 4,733.66 0.0K
14:36 4,733.88 4,734.48 4,733.88 4,734.31 0.0K
14:37 4,734.32 4,734.32 4,733.65 4,733.69 0.0K
14:38 4,733.76 4,733.76 4,732.02 4,732.02 0.0K
14:39 4,731.92 4,731.98 4,730.64 4,730.64 0.0K
14:40 4,730.63 4,731.15 4,730.49 4,730.49 0.0K
14:41 4,730.33 4,731.15 4,730.33 4,730.73 0.0K
14:42 4,730.83 4,731.48 4,730.58 4,731.48 0.0K
14:43 4,731.39 4,731.39 4,730.79 4,731.19 0.0K
14:44 4,731.18 4,731.18 4,730.10 4,730.64 0.0K
14:45 4,730.67 4,732.16 4,730.67 4,732.16 0.0K
14:46 4,732.87 4,733.55 4,732.80 4,732.80 0.0K
14:47 4,732.90 4,732.95 4,732.33 4,732.33 0.0K
14:48 4,732.33 4,732.65 4,732.23 4,732.59 0.0K
14:49 4,732.90 4,732.90 4,732.43 4,732.43 0.0K
14:50 4,732.35 4,733.15 4,732.32 4,732.86 0.0K
14:51 4,732.89 4,733.85 4,732.89 4,733.82 0.0K
14:52 4,733.93 4,735.40 4,733.93 4,735.40 0.0K
14:53 4,735.43 4,735.43 4,734.32 4,734.77 0.0K
14:54 4,734.70 4,734.85 4,734.70 4,734.78 0.0K
14:55 4,734.72 4,735.99 4,734.72 4,735.99 0.0K
14:56 4,736.13 4,737.54 4,736.13 4,736.16 0.0K
14:57 4,736.19 4,737.40 4,736.19 4,737.40 0.0K
14:58 4,737.40 4,737.86 4,737.40 4,737.62 0.0K
14:59 4,737.64 4,737.76 4,737.30 4,737.30 0.0K
15:00 4,737.72 4,738.46 4,737.61 4,738.46 0.0K
15:01 4,738.73 4,739.76 4,738.73 4,739.22 0.0K
15:02 4,739.13 4,739.40 4,738.93 4,739.40 0.0K
15:03 4,739.62 4,740.13 4,739.62 4,740.02 0.0K
15:04 4,739.68 4,740.15 4,739.20 4,740.13 0.0K
15:05 4,739.82 4,740.89 4,739.82 4,740.44 0.0K
15:06 4,740.44 4,740.46 4,739.53 4,739.53 0.0K
15:07 4,739.68 4,740.23 4,739.68 4,740.06 0.0K
15:08 4,740.10 4,740.26 4,740.10 4,740.31 0.0K
15:09 4,740.40 4,740.40 4,739.54 4,739.54 0.0K
15:10 4,739.38 4,739.92 4,738.92 4,739.75 0.0K
15:11 4,739.80 4,740.58 4,739.80 4,740.58 0.0K
15:12 4,740.59 4,741.44 4,740.59 4,741.44 0.0K
15:13 4,741.38 4,741.90 4,741.38 4,741.81 0.0K
15:14 4,741.66 4,743.04 4,741.66 4,743.04 0.0K
15:15 4,743.23 4,743.36 4,742.73 4,742.99 0.0K
15:16 4,743.18 4,743.65 4,743.18 4,743.64 0.0K
15:17 4,743.69 4,743.78 4,743.69 4,743.81 0.0K
15:18 4,744.02 4,744.55 4,744.02 4,744.17 0.0K
15:19 4,744.17 4,744.55 4,744.11 4,744.30 0.0K
15:20 4,744.40 4,745.85 4,744.40 4,745.85 0.0K
15:21 4,745.96 4,745.96 4,745.62 4,745.82 0.0K
15:22 4,745.87 4,746.36 4,745.87 4,746.25 0.0K
15:23 4,745.91 4,745.91 4,745.28 4,745.86 0.0K
15:24 4,746.09 4,747.45 4,746.09 4,746.84 0.0K
15:25 4,746.74 4,748.49 4,746.74 4,748.49 0.0K
15:26 4,748.74 4,748.81 4,748.43 4,748.43 0.0K
15:27 4,748.43 4,749.73 4,748.43 4,749.73 0.0K
15:28 4,749.97 4,750.86 4,749.97 4,750.86 0.0K
15:29 4,750.84 4,750.95 4,750.21 4,750.21 0.0K
15:30 4,750.29 4,750.29 4,749.77 4,750.13 0.0K
15:31 4,749.86 4,749.86 4,749.74 4,749.81 0.0K
15:32 4,749.61 4,749.61 4,748.26 4,748.26 0.0K
15:33 4,747.89 4,747.89 4,746.50 4,746.56 0.0K
15:34 4,746.53 4,747.39 4,746.09 4,747.39 0.0K
15:35 4,746.80 4,746.90 4,746.50 4,746.90 0.0K
15:36 4,746.90 4,746.90 4,745.99 4,745.99 0.0K
15:37 4,745.75 4,746.02 4,745.53 4,745.68 0.0K
15:38 4,745.73 4,745.73 4,744.93 4,745.27 0.0K
15:39 4,745.39 4,747.31 4,745.39 4,746.95 0.0K
15:40 4,746.75 4,746.75 4,745.79 4,745.79 0.0K
15:41 4,745.78 4,745.88 4,745.07 4,745.07 0.0K
15:42 4,745.34 4,745.34 4,744.32 4,744.32 0.0K
15:43 4,744.08 4,744.08 4,742.97 4,743.45 0.0K
15:44 4,743.15 4,743.15 4,742.44 4,742.44 0.0K
15:45 4,741.98 4,741.98 4,739.57 4,739.80 0.0K
15:46 4,739.30 4,739.66 4,738.74 4,739.66 0.0K
15:47 4,739.55 4,739.91 4,737.66 4,738.11 0.0K
15:48 4,738.31 4,741.25 4,738.19 4,741.25 0.0K
15:49 4,741.46 4,741.59 4,740.02 4,740.02 0.0K
15:50 4,740.17 4,740.82 4,739.17 4,739.17 0.0K
15:51 4,739.75 4,741.02 4,738.82 4,738.82 0.0K
15:52 4,738.55 4,740.20 4,738.40 4,739.22 0.0K
15:53 4,739.16 4,739.96 4,739.16 4,739.58 0.0K
15:54 4,739.79 4,740.11 4,737.23 4,737.23 0.0K
15:55 4,735.48 4,735.48 4,731.10 4,731.10 0.0K
15:56 4,729.26 4,731.66 4,726.79 4,728.67 0.0K
15:57 4,729.49 4,729.63 4,727.65 4,728.13 0.0K
15:58 4,728.43 4,728.53 4,727.31 4,727.57 0.0K
15:59 4,727.47 4,728.06 4,726.14 4,727.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available