DJ Small-Cap Value

DJUSVS
🏛️ usa →
5,295.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,775.10 4,775.86 4,774.48 4,774.48 0.0K
09:31 4,774.30 4,774.30 4,768.03 4,768.03 0.0K
09:32 4,766.92 4,766.92 4,763.25 4,763.25 0.0K
09:33 4,763.07 4,763.07 4,757.62 4,757.62 0.0K
09:34 4,757.76 4,758.15 4,754.29 4,754.41 0.0K
09:35 4,754.26 4,754.26 4,752.15 4,752.25 0.0K
09:36 4,751.61 4,751.61 4,750.42 4,750.52 0.0K
09:37 4,749.92 4,751.62 4,749.80 4,751.62 0.0K
09:38 4,752.89 4,754.08 4,752.89 4,753.29 0.0K
09:39 4,753.17 4,754.28 4,752.89 4,753.83 0.0K
09:40 4,753.70 4,754.88 4,753.51 4,754.75 0.0K
09:41 4,754.78 4,754.98 4,754.57 4,754.57 0.0K
09:42 4,754.43 4,755.94 4,754.43 4,755.49 0.0K
09:43 4,755.16 4,757.85 4,755.16 4,757.85 0.0K
09:44 4,758.16 4,758.16 4,755.13 4,755.32 0.0K
09:45 4,756.28 4,759.25 4,756.28 4,759.13 0.0K
09:46 4,759.40 4,760.57 4,759.40 4,759.36 0.0K
09:47 4,758.92 4,758.92 4,756.00 4,756.30 0.0K
09:48 4,756.01 4,756.33 4,755.34 4,755.49 0.0K
09:49 4,755.28 4,755.28 4,753.26 4,754.67 0.0K
09:50 4,754.78 4,755.46 4,753.92 4,754.83 0.0K
09:51 4,755.25 4,757.00 4,755.25 4,757.00 0.0K
09:52 4,757.05 4,757.77 4,755.74 4,755.74 0.0K
09:53 4,755.24 4,755.24 4,753.53 4,753.72 0.0K
09:54 4,753.71 4,755.79 4,753.71 4,755.79 0.0K
09:55 4,756.05 4,757.79 4,756.05 4,757.73 0.0K
09:56 4,758.19 4,759.15 4,758.05 4,759.15 0.0K
09:57 4,759.23 4,759.56 4,759.23 4,759.30 0.0K
09:58 4,759.21 4,759.21 4,757.60 4,757.95 0.0K
09:59 4,758.10 4,758.10 4,756.45 4,756.45 0.0K
10:00 4,757.05 4,760.19 4,757.05 4,760.12 0.0K
10:01 4,760.50 4,761.63 4,760.50 4,761.63 0.0K
10:02 4,761.63 4,761.98 4,761.52 4,761.52 0.0K
10:03 4,761.48 4,762.08 4,761.17 4,761.32 0.0K
10:04 4,761.41 4,762.48 4,761.41 4,762.48 0.0K
10:05 4,762.68 4,763.72 4,762.68 4,763.00 0.0K
10:06 4,762.84 4,763.37 4,762.72 4,763.37 0.0K
10:07 4,763.30 4,764.53 4,763.23 4,764.53 0.0K
10:08 4,764.54 4,765.49 4,764.30 4,764.85 0.0K
10:09 4,764.83 4,764.89 4,762.28 4,762.28 0.0K
10:10 4,762.27 4,762.81 4,761.95 4,761.95 0.0K
10:11 4,761.85 4,762.18 4,761.73 4,762.23 0.0K
10:12 4,761.72 4,762.38 4,760.99 4,762.20 0.0K
10:13 4,762.33 4,763.49 4,762.05 4,763.49 0.0K
10:14 4,763.78 4,764.88 4,763.78 4,764.88 0.0K
10:15 4,764.86 4,765.90 4,764.86 4,765.77 0.0K
10:16 4,766.02 4,768.56 4,766.02 4,768.56 0.0K
10:17 4,768.40 4,768.46 4,767.92 4,768.46 0.0K
10:18 4,768.60 4,770.18 4,768.60 4,770.05 0.0K
10:19 4,769.99 4,772.63 4,769.99 4,772.63 0.0K
10:20 4,772.88 4,776.43 4,772.88 4,776.43 0.0K
10:21 4,776.77 4,779.04 4,776.77 4,779.04 0.0K
10:22 4,779.52 4,780.51 4,779.52 4,780.07 0.0K
10:23 4,780.26 4,781.31 4,780.26 4,781.31 0.0K
10:24 4,781.54 4,782.16 4,781.54 4,781.86 0.0K
10:25 4,781.52 4,784.06 4,781.36 4,784.06 0.0K
10:26 4,784.14 4,785.36 4,784.14 4,785.36 0.0K
10:27 4,785.23 4,785.68 4,785.13 4,785.13 0.0K
10:28 4,785.16 4,785.52 4,784.69 4,784.69 0.0K
10:29 4,784.32 4,784.32 4,779.94 4,779.94 0.0K
10:30 4,779.93 4,780.46 4,779.93 4,780.39 0.0K
10:31 4,780.37 4,780.37 4,779.40 4,780.04 0.0K
10:32 4,780.08 4,780.38 4,779.94 4,780.09 0.0K
10:33 4,780.18 4,781.40 4,780.18 4,781.30 0.0K
10:34 4,781.70 4,783.00 4,781.70 4,782.65 0.0K
10:35 4,782.68 4,782.68 4,781.63 4,781.93 0.0K
10:36 4,782.00 4,782.05 4,780.17 4,780.17 0.0K
10:37 4,780.33 4,780.72 4,779.97 4,780.14 0.0K
10:38 4,779.89 4,780.25 4,778.84 4,778.84 0.0K
10:39 4,778.78 4,779.40 4,778.69 4,779.40 0.0K
10:40 4,779.29 4,780.59 4,778.79 4,780.59 0.0K
10:41 4,780.43 4,780.43 4,778.40 4,778.59 0.0K
10:42 4,778.60 4,779.50 4,778.52 4,779.32 0.0K
10:43 4,779.28 4,779.46 4,778.54 4,779.46 0.0K
10:44 4,779.84 4,780.59 4,779.84 4,780.59 0.0K
10:45 4,780.67 4,782.17 4,780.67 4,782.17 0.0K
10:46 4,782.62 4,782.93 4,782.35 4,782.92 0.0K
10:47 4,782.92 4,784.13 4,782.76 4,784.13 0.0K
10:48 4,784.24 4,786.04 4,784.24 4,786.04 0.0K
10:49 4,786.29 4,786.44 4,786.14 4,786.14 0.0K
10:50 4,786.24 4,786.24 4,785.65 4,786.07 0.0K
10:51 4,786.06 4,786.70 4,786.06 4,786.62 0.0K
10:52 4,786.53 4,786.53 4,786.19 4,786.15 0.0K
10:53 4,786.15 4,786.38 4,786.02 4,786.38 0.0K
10:54 4,786.46 4,787.48 4,786.46 4,787.31 0.0K
10:55 4,787.18 4,788.15 4,787.11 4,787.38 0.0K
10:56 4,787.45 4,787.58 4,787.22 4,787.41 0.0K
10:57 4,787.70 4,788.27 4,787.70 4,787.94 0.0K
10:58 4,787.89 4,787.89 4,786.63 4,786.58 0.0K
10:59 4,786.56 4,786.77 4,786.16 4,786.51 0.0K
11:00 4,786.53 4,787.96 4,786.53 4,787.96 0.0K
11:01 4,788.02 4,788.91 4,788.02 4,788.91 0.0K
11:02 4,789.29 4,789.79 4,789.29 4,789.73 0.0K
11:03 4,789.80 4,790.30 4,789.80 4,789.92 0.0K
11:04 4,789.89 4,791.18 4,789.89 4,791.18 0.0K
11:05 4,791.09 4,791.09 4,790.12 4,790.31 0.0K
11:06 4,790.38 4,790.38 4,789.67 4,790.13 0.0K
11:07 4,790.16 4,791.11 4,789.98 4,790.74 0.0K
11:08 4,790.89 4,790.89 4,790.12 4,790.20 0.0K
11:09 4,790.09 4,790.65 4,790.01 4,790.65 0.0K
11:10 4,790.72 4,790.83 4,790.14 4,790.14 0.0K
11:11 4,790.25 4,791.52 4,790.13 4,791.52 0.0K
11:12 4,791.60 4,791.76 4,791.37 4,791.75 0.0K
11:13 4,792.21 4,793.31 4,792.21 4,793.02 0.0K
11:14 4,793.02 4,794.04 4,793.02 4,794.04 0.0K
11:15 4,794.17 4,795.57 4,794.17 4,795.52 0.0K
11:16 4,795.49 4,795.56 4,795.01 4,795.15 0.0K
11:17 4,795.21 4,795.50 4,794.84 4,795.50 0.0K
11:18 4,795.58 4,795.91 4,795.58 4,795.89 0.0K
11:19 4,795.93 4,796.76 4,795.93 4,796.59 0.0K
11:20 4,796.72 4,796.72 4,796.10 4,796.15 0.0K
11:21 4,796.06 4,796.47 4,795.73 4,796.25 0.0K
11:22 4,795.90 4,795.90 4,793.61 4,793.61 0.0K
11:23 4,793.57 4,794.47 4,793.06 4,794.47 0.0K
11:24 4,794.73 4,795.67 4,794.73 4,795.61 0.0K
11:25 4,795.62 4,795.62 4,795.32 4,795.40 0.0K
11:26 4,795.36 4,796.57 4,795.25 4,796.53 0.0K
11:27 4,796.62 4,796.66 4,796.48 4,796.50 0.0K
11:28 4,796.42 4,799.64 4,796.42 4,799.64 0.0K
11:29 4,799.77 4,799.77 4,799.23 4,799.23 0.0K
11:30 4,799.23 4,799.23 4,797.86 4,797.86 0.0K
11:31 4,797.80 4,798.76 4,797.80 4,798.76 0.0K
11:32 4,798.65 4,798.65 4,797.80 4,797.80 0.0K
11:33 4,797.53 4,797.53 4,796.42 4,796.43 0.0K
11:34 4,796.32 4,796.32 4,795.67 4,796.02 0.0K
11:35 4,795.84 4,795.84 4,794.72 4,795.10 0.0K
11:36 4,795.05 4,796.59 4,795.05 4,796.59 0.0K
11:37 4,796.83 4,797.25 4,796.83 4,797.20 0.0K
11:38 4,797.22 4,797.97 4,797.22 4,797.80 0.0K
11:39 4,797.81 4,798.49 4,797.81 4,798.02 0.0K
11:40 4,797.90 4,797.90 4,796.60 4,796.69 0.0K
11:41 4,796.84 4,798.47 4,796.84 4,798.47 0.0K
11:42 4,798.48 4,799.01 4,798.48 4,799.01 0.0K
11:43 4,799.10 4,800.45 4,799.10 4,800.38 0.0K
11:44 4,800.46 4,800.46 4,800.04 4,800.38 0.0K
11:45 4,800.33 4,800.85 4,800.33 4,800.77 0.0K
11:46 4,800.66 4,800.66 4,799.80 4,800.02 0.0K
11:47 4,800.09 4,800.09 4,799.33 4,799.33 0.0K
11:48 4,799.48 4,800.35 4,799.48 4,800.27 0.0K
11:49 4,800.21 4,800.21 4,798.64 4,798.64 0.0K
11:50 4,798.48 4,798.48 4,797.49 4,798.05 0.0K
11:51 4,798.18 4,798.46 4,798.18 4,798.43 0.0K
11:52 4,798.25 4,798.39 4,797.93 4,798.39 0.0K
11:53 4,798.36 4,798.89 4,798.31 4,798.82 0.0K
11:54 4,798.95 4,799.88 4,798.95 4,799.88 0.0K
11:55 4,799.88 4,800.07 4,799.41 4,799.61 0.0K
11:56 4,799.80 4,800.88 4,799.80 4,800.54 0.0K
11:57 4,800.40 4,800.40 4,799.10 4,799.35 0.0K
11:58 4,799.37 4,799.37 4,798.42 4,798.42 0.0K
11:59 4,798.44 4,798.64 4,798.07 4,798.07 0.0K
12:00 4,798.09 4,798.52 4,798.00 4,798.52 0.0K
12:01 4,798.49 4,798.49 4,798.01 4,798.30 0.0K
12:02 4,799.62 4,800.52 4,799.62 4,800.40 0.0K
12:03 4,800.57 4,801.99 4,800.57 4,801.99 0.0K
12:04 4,802.09 4,802.48 4,801.95 4,801.95 0.0K
12:05 4,801.92 4,801.92 4,801.23 4,801.23 0.0K
12:06 4,801.28 4,801.51 4,801.14 4,801.14 0.0K
12:07 4,800.99 4,801.12 4,800.23 4,800.92 0.0K
12:08 4,801.01 4,802.02 4,801.01 4,802.02 0.0K
12:09 4,802.00 4,802.07 4,801.85 4,801.99 0.0K
12:10 4,801.99 4,801.99 4,801.64 4,801.93 0.0K
12:11 4,801.72 4,801.72 4,800.92 4,801.07 0.0K
12:12 4,801.07 4,801.07 4,800.54 4,800.79 0.0K
12:13 4,800.78 4,800.78 4,800.03 4,800.20 0.0K
12:14 4,800.19 4,800.19 4,799.94 4,799.94 0.0K
12:15 4,800.02 4,800.02 4,799.49 4,799.49 0.0K
12:16 4,799.52 4,799.52 4,798.43 4,798.52 0.0K
12:17 4,798.35 4,798.35 4,797.71 4,797.67 0.0K
12:18 4,797.65 4,797.87 4,797.45 4,797.87 0.0K
12:19 4,797.97 4,799.06 4,797.97 4,799.06 0.0K
12:20 4,799.05 4,799.60 4,799.05 4,799.60 0.0K
12:21 4,799.56 4,799.73 4,799.32 4,799.59 0.0K
12:22 4,799.76 4,800.94 4,799.76 4,800.94 0.0K
12:23 4,800.95 4,803.24 4,800.95 4,803.24 0.0K
12:24 4,803.22 4,803.65 4,803.22 4,803.47 0.0K
12:25 4,803.92 4,804.46 4,803.92 4,804.46 0.0K
12:26 4,804.57 4,804.67 4,804.45 4,804.45 0.0K
12:27 4,804.46 4,804.46 4,804.03 4,804.20 0.0K
12:28 4,804.23 4,804.30 4,802.76 4,802.89 0.0K
12:29 4,803.01 4,803.84 4,803.01 4,803.38 0.0K
12:30 4,803.25 4,803.47 4,803.24 4,803.24 0.0K
12:31 4,803.24 4,803.27 4,802.94 4,802.94 0.0K
12:32 4,802.92 4,803.02 4,802.24 4,802.24 0.0K
12:33 4,802.12 4,803.56 4,801.93 4,803.54 0.0K
12:34 4,803.40 4,803.40 4,802.64 4,802.96 0.0K
12:35 4,802.97 4,803.57 4,802.97 4,803.54 0.0K
12:36 4,803.59 4,804.43 4,803.59 4,804.38 0.0K
12:37 4,804.47 4,804.47 4,804.23 4,804.35 0.0K
12:38 4,804.32 4,804.46 4,803.83 4,804.06 0.0K
12:39 4,804.93 4,809.95 4,804.93 4,809.95 0.0K
12:40 4,810.02 4,810.79 4,810.02 4,810.79 0.0K
12:41 4,810.85 4,811.58 4,810.64 4,810.64 0.0K
12:42 4,810.60 4,811.20 4,810.60 4,810.84 0.0K
12:43 4,809.50 4,809.50 4,808.51 4,808.51 0.0K
12:44 4,808.41 4,808.58 4,808.26 4,808.47 0.0K
12:45 4,808.56 4,809.14 4,808.31 4,808.31 0.0K
12:46 4,808.18 4,808.18 4,807.39 4,807.39 0.0K
12:47 4,807.09 4,807.15 4,805.98 4,805.98 0.0K
12:48 4,805.96 4,806.22 4,805.86 4,806.14 0.0K
12:49 4,806.22 4,806.22 4,805.14 4,805.50 0.0K
12:50 4,805.54 4,806.41 4,805.54 4,806.22 0.0K
12:51 4,806.42 4,806.42 4,805.94 4,806.14 0.0K
12:52 4,806.15 4,807.67 4,806.15 4,807.67 0.0K
12:53 4,807.71 4,807.71 4,807.43 4,807.43 0.0K
12:54 4,807.42 4,807.49 4,806.51 4,806.51 0.0K
12:55 4,806.48 4,806.60 4,805.84 4,805.85 0.0K
12:56 4,805.87 4,805.87 4,805.57 4,805.57 0.0K
12:57 4,805.37 4,805.78 4,805.22 4,805.30 0.0K
12:58 4,805.21 4,806.05 4,804.91 4,806.05 0.0K
12:59 4,806.02 4,806.02 4,804.84 4,804.84 0.0K
13:00 4,804.89 4,804.99 4,804.82 4,804.82 0.0K
13:01 4,804.76 4,804.97 4,804.50 4,804.97 0.0K
13:02 4,805.38 4,806.75 4,805.38 4,806.67 0.0K
13:03 4,806.57 4,807.10 4,806.51 4,807.10 0.0K
13:04 4,807.13 4,807.26 4,806.97 4,807.26 0.0K
13:05 4,807.27 4,807.99 4,807.22 4,807.99 0.0K
13:06 4,808.01 4,808.51 4,808.01 4,808.30 0.0K
13:07 4,808.37 4,808.37 4,807.79 4,808.12 0.0K
13:08 4,808.01 4,808.01 4,806.55 4,806.55 0.0K
13:09 4,806.53 4,806.53 4,806.04 4,806.04 0.0K
13:10 4,806.16 4,806.25 4,805.54 4,805.54 0.0K
13:11 4,805.58 4,805.58 4,805.32 4,805.36 0.0K
13:12 4,805.35 4,805.61 4,805.21 4,805.61 0.0K
13:13 4,805.60 4,806.06 4,805.54 4,806.06 0.0K
13:14 4,806.06 4,806.45 4,805.61 4,805.61 0.0K
13:15 4,805.66 4,805.66 4,804.93 4,804.96 0.0K
13:16 4,804.62 4,805.17 4,804.54 4,805.03 0.0K
13:17 4,805.02 4,805.48 4,804.88 4,805.48 0.0K
13:18 4,805.43 4,806.54 4,805.43 4,806.40 0.0K
13:19 4,806.43 4,806.71 4,806.43 4,806.63 0.0K
13:20 4,806.58 4,808.01 4,806.58 4,808.01 0.0K
13:21 4,808.02 4,808.19 4,807.80 4,808.07 0.0K
13:22 4,808.16 4,808.16 4,807.87 4,807.87 0.0K
13:23 4,807.99 4,808.19 4,807.52 4,807.55 0.0K
13:24 4,807.51 4,808.36 4,807.51 4,808.36 0.0K
13:25 4,808.40 4,808.76 4,808.40 4,808.64 0.0K
13:26 4,808.72 4,808.72 4,807.88 4,807.88 0.0K
13:27 4,807.69 4,807.76 4,807.42 4,807.42 0.0K
13:28 4,807.30 4,807.30 4,806.04 4,806.57 0.0K
13:29 4,806.63 4,806.66 4,806.51 4,806.53 0.0K
13:30 4,806.42 4,806.42 4,805.56 4,805.56 0.0K
13:31 4,805.42 4,805.55 4,805.13 4,805.24 0.0K
13:32 4,805.16 4,805.35 4,805.00 4,805.35 0.0K
13:33 4,805.37 4,805.56 4,805.00 4,805.52 0.0K
13:34 4,805.57 4,806.65 4,805.38 4,806.68 0.0K
13:35 4,806.68 4,806.88 4,806.68 4,806.70 0.0K
13:36 4,806.57 4,806.57 4,806.13 4,806.19 0.0K
13:37 4,806.13 4,806.13 4,804.82 4,805.01 0.0K
13:38 4,804.90 4,805.45 4,804.90 4,805.40 0.0K
13:39 4,805.40 4,806.07 4,805.40 4,806.07 0.0K
13:40 4,806.16 4,806.46 4,805.84 4,806.46 0.0K
13:41 4,806.61 4,807.48 4,806.61 4,807.43 0.0K
13:42 4,807.26 4,807.37 4,807.11 4,807.37 0.0K
13:43 4,807.44 4,807.89 4,807.44 4,807.53 0.0K
13:44 4,807.40 4,807.70 4,807.40 4,807.58 0.0K
13:45 4,807.60 4,808.21 4,807.60 4,808.02 0.0K
13:46 4,808.02 4,808.08 4,807.67 4,808.05 0.0K
13:47 4,808.14 4,808.91 4,808.14 4,808.91 0.0K
13:48 4,808.97 4,809.81 4,808.97 4,809.81 0.0K
13:49 4,809.95 4,810.45 4,809.95 4,810.53 0.0K
13:50 4,810.63 4,811.42 4,810.63 4,811.42 0.0K
13:51 4,811.27 4,811.27 4,810.74 4,810.90 0.0K
13:52 4,810.94 4,811.39 4,810.94 4,811.39 0.0K
13:53 4,811.34 4,811.34 4,811.01 4,811.27 0.0K
13:54 4,811.36 4,811.59 4,811.31 4,811.52 0.0K
13:55 4,811.73 4,812.57 4,811.73 4,812.57 0.0K
13:56 4,812.78 4,813.68 4,812.78 4,813.68 0.0K
13:57 4,813.56 4,814.21 4,813.43 4,814.21 0.0K
13:58 4,814.09 4,814.36 4,814.09 4,814.34 0.0K
13:59 4,814.28 4,814.52 4,814.18 4,814.39 0.0K
14:00 4,814.46 4,814.85 4,814.42 4,814.84 0.0K
14:01 4,815.01 4,815.89 4,814.93 4,814.93 0.0K
14:02 4,814.80 4,814.80 4,812.96 4,812.96 0.0K
14:03 4,812.96 4,812.96 4,812.52 4,812.66 0.0K
14:04 4,812.62 4,812.62 4,811.87 4,811.87 0.0K
14:05 4,811.88 4,811.88 4,811.43 4,811.47 0.0K
14:06 4,811.54 4,811.66 4,811.54 4,811.74 0.0K
14:07 4,811.85 4,812.62 4,811.72 4,812.62 0.0K
14:08 4,812.67 4,812.67 4,812.29 4,812.44 0.0K
14:09 4,812.54 4,812.71 4,811.89 4,811.89 0.0K
14:10 4,811.84 4,811.84 4,811.53 4,811.60 0.0K
14:11 4,811.66 4,811.98 4,811.42 4,811.96 0.0K
14:12 4,811.92 4,812.45 4,811.92 4,812.45 0.0K
14:13 4,812.58 4,813.65 4,812.58 4,813.65 0.0K
14:14 4,813.80 4,814.59 4,813.80 4,814.56 0.0K
14:15 4,814.70 4,815.30 4,814.70 4,814.85 0.0K
14:16 4,814.79 4,814.79 4,813.44 4,813.52 0.0K
14:17 4,813.49 4,813.55 4,813.21 4,813.27 0.0K
14:18 4,813.20 4,813.35 4,813.06 4,813.06 0.0K
14:19 4,812.88 4,813.03 4,812.61 4,812.61 0.0K
14:20 4,812.18 4,812.18 4,811.21 4,811.50 0.0K
14:21 4,811.48 4,811.57 4,811.43 4,811.42 0.0K
14:22 4,811.39 4,811.39 4,810.77 4,810.80 0.0K
14:23 4,810.81 4,811.35 4,810.81 4,811.25 0.0K
14:24 4,811.28 4,811.70 4,811.21 4,811.70 0.0K
14:25 4,811.70 4,813.03 4,811.70 4,813.03 0.0K
14:26 4,813.17 4,813.17 4,812.74 4,812.74 0.0K
14:27 4,812.84 4,813.07 4,812.53 4,812.56 0.0K
14:28 4,812.62 4,812.62 4,811.57 4,811.57 0.0K
14:29 4,811.60 4,811.60 4,811.17 4,811.36 0.0K
14:30 4,811.48 4,812.66 4,811.32 4,812.66 0.0K
14:31 4,812.78 4,813.25 4,812.74 4,813.25 0.0K
14:32 4,813.24 4,813.38 4,813.01 4,813.19 0.0K
14:33 4,813.30 4,813.82 4,813.30 4,813.69 0.0K
14:34 4,813.66 4,814.00 4,813.54 4,814.00 0.0K
14:35 4,813.93 4,814.05 4,813.80 4,814.05 0.0K
14:36 4,814.12 4,814.12 4,813.70 4,813.84 0.0K
14:37 4,813.94 4,814.49 4,813.94 4,814.49 0.0K
14:38 4,814.53 4,814.98 4,814.53 4,814.95 0.0K
14:39 4,814.79 4,815.12 4,814.79 4,814.93 0.0K
14:40 4,814.87 4,814.87 4,814.20 4,814.39 0.0K
14:41 4,814.41 4,814.47 4,814.20 4,814.45 0.0K
14:42 4,814.60 4,814.60 4,813.70 4,813.65 0.0K
14:43 4,813.45 4,813.45 4,813.24 4,813.24 0.0K
14:44 4,813.15 4,813.15 4,812.70 4,812.70 0.0K
14:45 4,812.72 4,812.95 4,812.63 4,812.82 0.0K
14:46 4,812.86 4,813.69 4,812.86 4,813.49 0.0K
14:47 4,813.68 4,813.75 4,813.54 4,813.79 0.0K
14:48 4,813.76 4,813.85 4,813.60 4,813.65 0.0K
14:49 4,813.55 4,813.55 4,813.10 4,813.14 0.0K
14:50 4,813.18 4,813.91 4,813.18 4,813.91 0.0K
14:51 4,813.90 4,813.90 4,813.68 4,813.68 0.0K
14:52 4,813.74 4,813.92 4,813.64 4,813.75 0.0K
14:53 4,813.90 4,814.23 4,813.79 4,814.10 0.0K
14:54 4,814.14 4,814.14 4,813.60 4,813.60 0.0K
14:55 4,813.56 4,814.05 4,813.56 4,814.02 0.0K
14:56 4,814.02 4,814.02 4,813.13 4,813.18 0.0K
14:57 4,813.09 4,813.17 4,812.56 4,812.56 0.0K
14:58 4,812.29 4,812.52 4,812.20 4,812.45 0.0K
14:59 4,812.34 4,812.34 4,811.58 4,811.58 0.0K
15:00 4,811.43 4,811.92 4,811.24 4,811.92 0.0K
15:01 4,812.18 4,812.85 4,811.32 4,812.85 0.0K
15:02 4,812.94 4,814.47 4,812.94 4,813.97 0.0K
15:03 4,813.98 4,813.98 4,813.57 4,813.76 0.0K
15:04 4,813.81 4,814.58 4,813.81 4,814.58 0.0K
15:05 4,814.68 4,815.41 4,814.64 4,815.41 0.0K
15:06 4,815.56 4,815.56 4,815.13 4,815.21 0.0K
15:07 4,815.29 4,816.10 4,815.29 4,816.10 0.0K
15:08 4,816.09 4,816.09 4,815.72 4,815.83 0.0K
15:09 4,815.71 4,815.71 4,814.93 4,815.05 0.0K
15:10 4,815.04 4,815.15 4,814.78 4,814.94 0.0K
15:11 4,814.90 4,814.90 4,814.43 4,814.49 0.0K
15:12 4,814.55 4,814.78 4,814.39 4,814.39 0.0K
15:13 4,814.31 4,814.31 4,813.83 4,813.88 0.0K
15:14 4,813.91 4,813.96 4,813.12 4,813.92 0.0K
15:15 4,813.97 4,814.21 4,813.22 4,814.11 0.0K
15:16 4,814.09 4,814.09 4,813.44 4,813.44 0.0K
15:17 4,813.43 4,813.48 4,813.17 4,813.17 0.0K
15:18 4,813.06 4,814.16 4,813.06 4,814.10 0.0K
15:19 4,814.17 4,814.45 4,814.17 4,814.34 0.0K
15:20 4,814.30 4,814.53 4,813.72 4,813.82 0.0K
15:21 4,813.90 4,814.19 4,813.35 4,813.46 0.0K
15:22 4,813.54 4,813.69 4,813.10 4,813.69 0.0K
15:23 4,813.71 4,814.57 4,813.50 4,814.57 0.0K
15:24 4,814.83 4,814.89 4,814.22 4,814.29 0.0K
15:25 4,814.35 4,814.35 4,813.91 4,813.97 0.0K
15:26 4,814.12 4,814.12 4,813.52 4,813.79 0.0K
15:27 4,813.93 4,814.60 4,813.93 4,814.13 0.0K
15:28 4,814.20 4,814.20 4,813.61 4,813.61 0.0K
15:29 4,813.41 4,813.41 4,813.09 4,813.09 0.0K
15:30 4,813.05 4,813.45 4,812.90 4,813.27 0.0K
15:31 4,813.21 4,813.51 4,812.49 4,812.49 0.0K
15:32 4,812.18 4,813.58 4,812.18 4,813.58 0.0K
15:33 4,813.11 4,813.11 4,812.60 4,812.89 0.0K
15:34 4,812.96 4,813.39 4,812.96 4,813.34 0.0K
15:35 4,813.70 4,813.75 4,812.42 4,812.42 0.0K
15:36 4,812.30 4,812.30 4,811.62 4,811.96 0.0K
15:37 4,811.76 4,812.74 4,811.76 4,812.74 0.0K
15:38 4,813.07 4,813.17 4,812.47 4,812.55 0.0K
15:39 4,812.61 4,813.39 4,812.61 4,813.18 0.0K
15:40 4,813.09 4,813.36 4,812.94 4,812.94 0.0K
15:41 4,812.97 4,814.01 4,812.97 4,813.79 0.0K
15:42 4,813.84 4,814.26 4,813.84 4,814.11 0.0K
15:43 4,814.08 4,814.08 4,812.93 4,813.41 0.0K
15:44 4,814.01 4,814.01 4,813.53 4,813.60 0.0K
15:45 4,813.40 4,813.40 4,811.75 4,811.75 0.0K
15:46 4,811.85 4,811.85 4,810.89 4,810.89 0.0K
15:47 4,810.70 4,812.22 4,810.60 4,811.49 0.0K
15:48 4,810.88 4,811.03 4,810.69 4,810.86 0.0K
15:49 4,810.81 4,810.81 4,808.97 4,808.97 0.0K
15:50 4,807.85 4,812.06 4,807.85 4,812.06 0.0K
15:51 4,812.46 4,812.46 4,810.76 4,810.76 0.0K
15:52 4,811.27 4,813.70 4,811.27 4,813.70 0.0K
15:53 4,813.42 4,814.11 4,812.86 4,812.86 0.0K
15:54 4,812.81 4,814.69 4,812.36 4,813.88 0.0K
15:55 4,813.03 4,815.41 4,813.03 4,815.41 0.0K
15:56 4,815.92 4,815.96 4,814.62 4,815.96 0.0K
15:57 4,816.36 4,817.87 4,816.36 4,817.87 0.0K
15:58 4,817.84 4,818.34 4,817.63 4,817.78 0.0K
15:59 4,817.73 4,819.27 4,817.27 4,818.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available