DJ Small-Cap Value

DJUSVS
🏛️ usa →
5,317.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,798.74 4,798.74 4,792.61 4,792.70 0.0K
09:31 4,791.11 4,791.11 4,785.74 4,785.74 0.0K
09:32 4,784.28 4,784.28 4,778.80 4,778.80 0.0K
09:33 4,778.81 4,779.28 4,777.63 4,777.63 0.0K
09:34 4,777.55 4,778.21 4,776.49 4,777.46 0.0K
09:35 4,777.52 4,778.32 4,776.30 4,778.32 0.0K
09:36 4,777.50 4,780.40 4,777.41 4,780.22 0.0K
09:37 4,780.50 4,782.24 4,780.50 4,781.81 0.0K
09:38 4,781.70 4,782.75 4,781.40 4,782.65 0.0K
09:39 4,782.05 4,782.05 4,780.22 4,780.91 0.0K
09:40 4,781.08 4,782.29 4,781.08 4,782.29 0.0K
09:41 4,782.33 4,782.33 4,779.81 4,779.85 0.0K
09:42 4,780.16 4,781.16 4,779.79 4,779.79 0.0K
09:43 4,780.09 4,780.40 4,779.65 4,779.65 0.0K
09:44 4,779.69 4,779.69 4,777.59 4,777.59 0.0K
09:45 4,777.67 4,778.38 4,776.87 4,776.87 0.0K
09:46 4,776.63 4,776.63 4,775.33 4,775.58 0.0K
09:47 4,775.21 4,776.26 4,775.01 4,776.26 0.0K
09:48 4,775.78 4,776.43 4,775.73 4,776.43 0.0K
09:49 4,776.72 4,776.72 4,773.81 4,773.81 0.0K
09:50 4,773.79 4,773.79 4,771.95 4,773.67 0.0K
09:51 4,773.77 4,779.55 4,773.77 4,779.55 0.0K
09:52 4,779.79 4,783.02 4,779.79 4,781.69 0.0K
09:53 4,781.30 4,781.35 4,780.95 4,781.18 0.0K
09:54 4,781.49 4,785.38 4,781.49 4,785.38 0.0K
09:55 4,785.38 4,785.66 4,785.12 4,785.12 0.0K
09:56 4,784.98 4,784.98 4,776.41 4,776.41 0.0K
09:57 4,775.83 4,775.83 4,774.57 4,775.25 0.0K
09:58 4,775.08 4,775.26 4,774.53 4,775.05 0.0K
09:59 4,775.44 4,778.59 4,775.44 4,778.41 0.0K
10:00 4,778.70 4,782.17 4,778.64 4,782.17 0.0K
10:01 4,782.32 4,783.37 4,782.13 4,783.25 0.0K
10:02 4,783.27 4,786.01 4,783.27 4,785.56 0.0K
10:03 4,785.04 4,785.11 4,783.50 4,783.85 0.0K
10:04 4,783.89 4,783.89 4,781.85 4,781.85 0.0K
10:05 4,780.20 4,780.20 4,775.94 4,775.94 0.0K
10:06 4,775.52 4,775.52 4,774.03 4,774.46 0.0K
10:07 4,774.03 4,774.03 4,767.09 4,767.09 0.0K
10:08 4,767.07 4,767.07 4,765.27 4,766.12 0.0K
10:09 4,766.01 4,766.01 4,763.24 4,763.25 0.0K
10:10 4,763.06 4,766.08 4,763.06 4,765.16 0.0K
10:11 4,765.06 4,765.18 4,762.91 4,763.25 0.0K
10:12 4,763.12 4,763.34 4,762.43 4,762.52 0.0K
10:13 4,762.73 4,763.24 4,762.64 4,763.24 0.0K
10:14 4,763.10 4,766.88 4,763.10 4,766.88 0.0K
10:15 4,766.95 4,768.82 4,766.76 4,768.82 0.0K
10:16 4,769.24 4,769.24 4,768.00 4,768.00 0.0K
10:17 4,767.62 4,767.62 4,761.56 4,761.56 0.0K
10:18 4,760.81 4,760.81 4,758.80 4,758.80 0.0K
10:19 4,758.15 4,758.15 4,756.15 4,756.40 0.0K
10:20 4,756.12 4,756.96 4,755.04 4,756.96 0.0K
10:21 4,757.02 4,757.29 4,755.50 4,757.29 0.0K
10:22 4,758.92 4,759.82 4,758.52 4,759.82 0.0K
10:23 4,759.90 4,760.45 4,758.48 4,760.45 0.0K
10:24 4,760.54 4,760.87 4,759.94 4,760.87 0.0K
10:25 4,760.94 4,764.38 4,760.94 4,764.38 0.0K
10:26 4,764.37 4,765.06 4,764.14 4,764.33 0.0K
10:27 4,764.79 4,765.74 4,764.74 4,765.74 0.0K
10:28 4,765.76 4,766.40 4,765.37 4,766.27 0.0K
10:29 4,766.50 4,766.50 4,765.11 4,765.47 0.0K
10:30 4,765.34 4,765.70 4,764.95 4,765.74 0.0K
10:31 4,765.78 4,766.71 4,765.24 4,766.71 0.0K
10:32 4,766.93 4,767.13 4,763.92 4,764.17 0.0K
10:33 4,762.91 4,762.91 4,759.08 4,759.08 0.0K
10:34 4,757.94 4,757.94 4,756.27 4,756.27 0.0K
10:35 4,756.07 4,756.95 4,755.83 4,756.92 0.0K
10:36 4,757.08 4,760.71 4,757.08 4,760.71 0.0K
10:37 4,760.79 4,761.08 4,760.53 4,760.53 0.0K
10:38 4,760.73 4,761.58 4,760.73 4,760.68 0.0K
10:39 4,760.26 4,760.26 4,759.20 4,759.20 0.0K
10:40 4,759.13 4,759.13 4,756.42 4,756.42 0.0K
10:41 4,756.55 4,756.55 4,754.93 4,754.93 0.0K
10:42 4,754.90 4,755.00 4,753.48 4,755.00 0.0K
10:43 4,755.07 4,757.34 4,755.04 4,757.34 0.0K
10:44 4,757.29 4,757.55 4,756.80 4,757.55 0.0K
10:45 4,757.56 4,760.93 4,756.78 4,760.93 0.0K
10:46 4,761.41 4,761.54 4,759.72 4,759.72 0.0K
10:47 4,760.03 4,761.00 4,760.03 4,761.00 0.0K
10:48 4,760.99 4,762.34 4,760.99 4,762.21 0.0K
10:49 4,762.43 4,762.49 4,760.86 4,761.14 0.0K
10:50 4,761.06 4,761.06 4,758.72 4,758.78 0.0K
10:51 4,758.78 4,759.15 4,758.78 4,759.09 0.0K
10:52 4,759.06 4,760.08 4,759.06 4,760.08 0.0K
10:53 4,760.80 4,762.23 4,760.80 4,762.23 0.0K
10:54 4,762.76 4,763.59 4,762.76 4,763.07 0.0K
10:55 4,762.78 4,763.26 4,762.78 4,763.24 0.0K
10:56 4,762.93 4,764.10 4,762.80 4,763.95 0.0K
10:57 4,764.36 4,766.11 4,764.36 4,765.84 0.0K
10:58 4,766.05 4,768.35 4,766.05 4,768.35 0.0K
10:59 4,768.34 4,768.34 4,767.64 4,767.83 0.0K
11:00 4,768.02 4,768.48 4,767.69 4,768.48 0.0K
11:01 4,768.71 4,768.71 4,766.83 4,766.83 0.0K
11:02 4,766.83 4,766.90 4,765.74 4,765.74 0.0K
11:03 4,765.13 4,765.13 4,760.40 4,760.40 0.0K
11:04 4,760.16 4,760.16 4,758.60 4,759.23 0.0K
11:05 4,758.87 4,759.89 4,758.87 4,759.67 0.0K
11:06 4,759.56 4,759.56 4,758.48 4,758.76 0.0K
11:07 4,758.76 4,758.76 4,757.42 4,757.60 0.0K
11:08 4,757.51 4,757.51 4,756.90 4,757.15 0.0K
11:09 4,757.30 4,759.46 4,757.30 4,759.36 0.0K
11:10 4,759.01 4,762.32 4,758.91 4,762.32 0.0K
11:11 4,762.56 4,763.91 4,762.56 4,762.78 0.0K
11:12 4,762.89 4,764.27 4,762.89 4,763.73 0.0K
11:13 4,763.77 4,763.98 4,763.63 4,763.63 0.0K
11:14 4,762.97 4,762.97 4,759.89 4,760.20 0.0K
11:15 4,760.06 4,762.77 4,760.06 4,762.77 0.0K
11:16 4,762.48 4,762.48 4,761.80 4,762.44 0.0K
11:17 4,762.81 4,762.81 4,761.80 4,761.80 0.0K
11:18 4,761.84 4,762.06 4,761.44 4,762.06 0.0K
11:19 4,762.28 4,762.82 4,761.40 4,761.40 0.0K
11:20 4,761.14 4,761.50 4,760.65 4,761.50 0.0K
11:21 4,761.51 4,765.18 4,761.51 4,765.18 0.0K
11:22 4,765.66 4,765.66 4,765.22 4,765.32 0.0K
11:23 4,765.23 4,765.42 4,765.14 4,765.31 0.0K
11:24 4,765.31 4,766.13 4,765.31 4,766.13 0.0K
11:25 4,766.19 4,766.96 4,766.19 4,766.94 0.0K
11:26 4,766.97 4,767.52 4,766.83 4,767.52 0.0K
11:27 4,767.79 4,768.19 4,767.74 4,767.74 0.0K
11:28 4,767.80 4,769.51 4,767.80 4,769.51 0.0K
11:29 4,768.83 4,769.05 4,768.40 4,768.55 0.0K
11:30 4,768.52 4,769.03 4,765.81 4,765.81 0.0K
11:31 4,765.57 4,765.57 4,761.89 4,761.89 0.0K
11:32 4,761.54 4,761.54 4,757.31 4,757.31 0.0K
11:33 4,757.42 4,757.42 4,755.57 4,755.57 0.0K
11:34 4,755.23 4,755.26 4,753.05 4,755.26 0.0K
11:35 4,755.48 4,758.68 4,755.48 4,758.68 0.0K
11:36 4,758.78 4,759.00 4,758.74 4,759.00 0.0K
11:37 4,759.07 4,759.07 4,756.64 4,756.64 0.0K
11:38 4,756.49 4,756.57 4,753.63 4,753.63 0.0K
11:39 4,753.54 4,753.62 4,753.23 4,753.23 0.0K
11:40 4,753.03 4,753.85 4,751.84 4,753.85 0.0K
11:41 4,753.77 4,754.49 4,753.77 4,754.19 0.0K
11:42 4,754.10 4,755.34 4,754.01 4,755.34 0.0K
11:43 4,755.33 4,755.65 4,755.33 4,755.58 0.0K
11:44 4,755.49 4,755.49 4,754.65 4,754.65 0.0K
11:45 4,754.56 4,754.56 4,752.44 4,752.44 0.0K
11:46 4,752.58 4,754.55 4,752.58 4,754.54 0.0K
11:47 4,754.78 4,755.88 4,754.78 4,755.61 0.0K
11:48 4,755.52 4,755.52 4,754.66 4,754.66 0.0K
11:49 4,754.84 4,754.84 4,753.65 4,753.65 0.0K
11:50 4,753.96 4,756.74 4,753.94 4,756.74 0.0K
11:51 4,757.04 4,760.05 4,757.04 4,760.00 0.0K
11:52 4,760.18 4,761.25 4,760.18 4,761.25 0.0K
11:53 4,761.42 4,761.56 4,760.03 4,760.07 0.0K
11:54 4,760.09 4,760.68 4,757.03 4,757.03 0.0K
11:55 4,756.98 4,757.31 4,756.94 4,757.31 0.0K
11:56 4,757.34 4,757.34 4,755.16 4,755.16 0.0K
11:57 4,754.91 4,754.91 4,745.36 4,745.36 0.0K
11:58 4,744.67 4,744.67 4,740.23 4,740.79 0.0K
11:59 4,740.34 4,740.98 4,739.42 4,740.96 0.0K
12:00 4,741.51 4,741.51 4,736.74 4,737.30 0.0K
12:01 4,738.00 4,743.50 4,738.00 4,743.09 0.0K
12:02 4,743.02 4,743.18 4,742.40 4,742.46 0.0K
12:03 4,742.43 4,745.05 4,742.32 4,744.91 0.0K
12:04 4,744.53 4,746.48 4,744.53 4,745.58 0.0K
12:05 4,745.56 4,746.57 4,745.56 4,746.57 0.0K
12:06 4,746.19 4,747.06 4,745.72 4,747.06 0.0K
12:07 4,748.28 4,748.86 4,748.19 4,748.86 0.0K
12:08 4,749.05 4,749.95 4,748.55 4,748.55 0.0K
12:09 4,748.31 4,748.96 4,748.31 4,748.96 0.0K
12:10 4,748.73 4,751.02 4,747.83 4,751.02 0.0K
12:11 4,751.78 4,753.57 4,751.78 4,753.49 0.0K
12:12 4,753.52 4,753.95 4,753.52 4,753.95 0.0K
12:13 4,754.36 4,755.05 4,753.08 4,753.08 0.0K
12:14 4,752.83 4,754.99 4,752.83 4,754.99 0.0K
12:15 4,755.11 4,756.13 4,755.11 4,756.13 0.0K
12:16 4,756.40 4,758.19 4,756.40 4,758.19 0.0K
12:17 4,758.80 4,759.58 4,758.60 4,758.60 0.0K
12:18 4,758.57 4,758.89 4,758.57 4,758.86 0.0K
12:19 4,758.96 4,760.81 4,758.96 4,760.81 0.0K
12:20 4,760.84 4,761.18 4,760.50 4,760.50 0.0K
12:21 4,760.48 4,760.56 4,758.21 4,758.21 0.0K
12:22 4,757.99 4,758.21 4,755.91 4,755.95 0.0K
12:23 4,756.26 4,757.39 4,756.26 4,757.35 0.0K
12:24 4,757.32 4,757.46 4,757.13 4,757.27 0.0K
12:25 4,757.20 4,757.20 4,755.91 4,756.19 0.0K
12:26 4,756.18 4,756.18 4,755.79 4,756.00 0.0K
12:27 4,755.98 4,756.09 4,755.70 4,755.74 0.0K
12:28 4,755.79 4,757.63 4,755.58 4,757.63 0.0K
12:29 4,757.93 4,758.15 4,757.93 4,758.14 0.0K
12:30 4,758.04 4,760.29 4,758.04 4,760.29 0.0K
12:31 4,760.33 4,761.07 4,760.33 4,760.65 0.0K
12:32 4,760.71 4,760.71 4,760.27 4,760.48 0.0K
12:33 4,760.33 4,760.48 4,760.33 4,760.41 0.0K
12:34 4,760.25 4,761.04 4,759.90 4,760.75 0.0K
12:35 4,760.56 4,760.82 4,760.25 4,760.25 0.0K
12:36 4,760.33 4,760.63 4,759.96 4,760.38 0.0K
12:37 4,760.43 4,760.43 4,757.93 4,758.17 0.0K
12:38 4,758.08 4,758.65 4,757.93 4,758.62 0.0K
12:39 4,758.70 4,759.63 4,758.70 4,759.50 0.0K
12:40 4,759.63 4,760.25 4,759.63 4,760.02 0.0K
12:41 4,760.02 4,760.45 4,759.94 4,760.52 0.0K
12:42 4,760.50 4,762.57 4,760.50 4,761.90 0.0K
12:43 4,761.85 4,761.85 4,760.53 4,761.01 0.0K
12:44 4,761.07 4,762.58 4,761.07 4,762.58 0.0K
12:45 4,762.60 4,763.00 4,762.60 4,762.86 0.0K
12:46 4,762.89 4,762.89 4,762.33 4,762.94 0.0K
12:47 4,762.92 4,763.03 4,762.51 4,762.51 0.0K
12:48 4,762.44 4,762.52 4,761.33 4,761.33 0.0K
12:49 4,760.12 4,760.12 4,759.64 4,759.70 0.0K
12:50 4,759.59 4,759.96 4,759.50 4,759.96 0.0K
12:51 4,759.95 4,759.95 4,758.88 4,758.88 0.0K
12:52 4,758.88 4,760.27 4,758.54 4,760.27 0.0K
12:53 4,760.85 4,760.85 4,760.56 4,760.69 0.0K
12:54 4,760.78 4,761.88 4,760.78 4,761.88 0.0K
12:55 4,761.96 4,762.21 4,761.96 4,762.21 0.0K
12:56 4,762.12 4,762.12 4,761.46 4,761.95 0.0K
12:57 4,761.93 4,766.17 4,761.93 4,766.17 0.0K
12:58 4,766.73 4,767.53 4,766.73 4,767.20 0.0K
12:59 4,767.19 4,767.19 4,766.40 4,766.40 0.0K
13:00 4,766.24 4,768.85 4,766.24 4,768.85 0.0K
13:01 4,769.03 4,769.78 4,769.03 4,769.60 0.0K
13:02 4,769.74 4,771.93 4,769.74 4,771.93 0.0K
13:03 4,771.82 4,772.16 4,771.00 4,771.00 0.0K
13:04 4,770.95 4,770.95 4,769.39 4,769.58 0.0K
13:05 4,769.50 4,770.16 4,769.50 4,770.09 0.0K
13:06 4,769.96 4,769.96 4,767.65 4,767.65 0.0K
13:07 4,767.46 4,767.59 4,766.93 4,767.59 0.0K
13:08 4,767.64 4,768.21 4,767.64 4,768.14 0.0K
13:09 4,767.94 4,767.94 4,766.12 4,766.12 0.0K
13:10 4,765.94 4,766.16 4,765.63 4,766.16 0.0K
13:11 4,766.17 4,766.65 4,766.17 4,766.27 0.0K
13:12 4,766.45 4,767.35 4,766.45 4,767.35 0.0K
13:13 4,767.33 4,768.17 4,767.33 4,767.77 0.0K
13:14 4,767.82 4,767.82 4,767.04 4,767.04 0.0K
13:15 4,767.24 4,767.56 4,766.98 4,767.25 0.0K
13:16 4,767.19 4,767.74 4,767.01 4,767.74 0.0K
13:17 4,767.69 4,767.69 4,765.42 4,765.39 0.0K
13:18 4,765.33 4,765.33 4,764.82 4,765.08 0.0K
13:19 4,765.12 4,765.12 4,764.30 4,764.78 0.0K
13:20 4,764.99 4,765.31 4,764.67 4,764.67 0.0K
13:21 4,764.86 4,767.96 4,764.86 4,767.96 0.0K
13:22 4,768.42 4,768.56 4,766.52 4,766.52 0.0K
13:23 4,766.41 4,766.41 4,766.04 4,766.04 0.0K
13:24 4,766.00 4,766.23 4,765.93 4,766.23 0.0K
13:25 4,766.34 4,766.49 4,764.28 4,764.28 0.0K
13:26 4,763.82 4,764.46 4,763.12 4,764.46 0.0K
13:27 4,764.52 4,764.55 4,764.04 4,764.18 0.0K
13:28 4,764.20 4,764.39 4,763.69 4,763.69 0.0K
13:29 4,763.45 4,763.45 4,762.94 4,762.92 0.0K
13:30 4,762.59 4,763.75 4,762.45 4,763.70 0.0K
13:31 4,764.19 4,766.93 4,764.19 4,766.93 0.0K
13:32 4,766.93 4,766.93 4,766.31 4,766.61 0.0K
13:33 4,766.54 4,766.59 4,766.29 4,766.47 0.0K
13:34 4,766.42 4,766.42 4,764.94 4,765.25 0.0K
13:35 4,765.25 4,766.93 4,765.25 4,766.93 0.0K
13:36 4,767.67 4,768.26 4,766.11 4,766.11 0.0K
13:37 4,766.11 4,766.11 4,765.24 4,765.40 0.0K
13:38 4,765.39 4,765.78 4,765.39 4,765.68 0.0K
13:39 4,765.67 4,767.05 4,765.67 4,767.05 0.0K
13:40 4,766.94 4,768.49 4,766.94 4,768.49 0.0K
13:41 4,768.74 4,770.49 4,768.74 4,770.49 0.0K
13:42 4,770.59 4,770.59 4,768.76 4,768.76 0.0K
13:43 4,768.83 4,768.83 4,767.75 4,767.75 0.0K
13:44 4,767.67 4,768.17 4,767.67 4,767.83 0.0K
13:45 4,767.81 4,769.13 4,767.72 4,769.13 0.0K
13:46 4,769.17 4,770.05 4,768.92 4,770.05 0.0K
13:47 4,770.14 4,770.38 4,770.14 4,770.06 0.0K
13:48 4,770.22 4,770.26 4,768.83 4,768.83 0.0K
13:49 4,768.34 4,768.39 4,767.34 4,767.34 0.0K
13:50 4,767.46 4,767.46 4,767.26 4,767.51 0.0K
13:51 4,768.32 4,770.36 4,768.32 4,770.36 0.0K
13:52 4,770.19 4,770.47 4,770.07 4,770.32 0.0K
13:53 4,770.28 4,770.46 4,769.91 4,770.33 0.0K
13:54 4,770.33 4,770.35 4,768.42 4,768.42 0.0K
13:55 4,768.30 4,768.30 4,766.85 4,768.15 0.0K
13:56 4,768.04 4,768.04 4,766.73 4,766.73 0.0K
13:57 4,766.56 4,766.56 4,765.14 4,765.14 0.0K
13:58 4,765.10 4,765.55 4,765.10 4,765.44 0.0K
13:59 4,765.45 4,765.68 4,765.42 4,765.48 0.0K
14:00 4,765.55 4,767.57 4,765.55 4,767.57 0.0K
14:01 4,768.52 4,768.85 4,768.32 4,768.73 0.0K
14:02 4,768.76 4,769.11 4,768.73 4,769.12 0.0K
14:03 4,769.10 4,769.49 4,768.90 4,769.49 0.0K
14:04 4,769.41 4,769.85 4,769.29 4,769.85 0.0K
14:05 4,770.02 4,770.78 4,769.92 4,770.78 0.0K
14:06 4,770.79 4,772.62 4,770.79 4,772.10 0.0K
14:07 4,771.88 4,771.88 4,771.23 4,771.23 0.0K
14:08 4,771.31 4,771.45 4,771.31 4,771.51 0.0K
14:09 4,771.33 4,771.33 4,770.01 4,770.28 0.0K
14:10 4,770.29 4,770.29 4,769.73 4,769.73 0.0K
14:11 4,769.36 4,769.65 4,769.12 4,769.21 0.0K
14:12 4,769.28 4,769.28 4,768.73 4,768.65 0.0K
14:13 4,768.60 4,769.96 4,768.33 4,769.96 0.0K
14:14 4,770.25 4,770.25 4,770.24 4,770.17 0.0K
14:15 4,770.20 4,770.28 4,769.74 4,770.06 0.0K
14:16 4,769.94 4,770.06 4,769.22 4,769.22 0.0K
14:17 4,768.67 4,768.67 4,767.42 4,767.45 0.0K
14:18 4,767.25 4,767.25 4,764.84 4,765.45 0.0K
14:19 4,765.53 4,765.53 4,765.03 4,765.03 0.0K
14:20 4,764.86 4,764.86 4,763.36 4,763.65 0.0K
14:21 4,763.86 4,763.86 4,763.48 4,763.48 0.0K
14:22 4,763.49 4,763.67 4,762.94 4,763.67 0.0K
14:23 4,765.21 4,766.81 4,765.21 4,766.81 0.0K
14:24 4,766.55 4,766.55 4,765.98 4,765.98 0.0K
14:25 4,765.98 4,766.36 4,765.98 4,766.36 0.0K
14:26 4,766.50 4,767.35 4,766.50 4,767.29 0.0K
14:27 4,767.36 4,767.53 4,764.65 4,764.65 0.0K
14:28 4,764.67 4,766.40 4,764.67 4,766.40 0.0K
14:29 4,766.61 4,766.72 4,766.03 4,766.28 0.0K
14:30 4,766.87 4,767.87 4,766.87 4,767.87 0.0K
14:31 4,768.04 4,768.38 4,767.88 4,768.40 0.0K
14:32 4,768.66 4,770.83 4,768.66 4,770.83 0.0K
14:33 4,770.93 4,771.36 4,770.83 4,771.26 0.0K
14:34 4,771.54 4,772.09 4,771.54 4,772.00 0.0K
14:35 4,771.94 4,772.48 4,771.94 4,772.48 0.0K
14:36 4,772.92 4,773.98 4,772.92 4,773.98 0.0K
14:37 4,774.07 4,774.07 4,772.93 4,773.09 0.0K
14:38 4,773.00 4,773.05 4,772.64 4,772.68 0.0K
14:39 4,772.67 4,773.69 4,772.67 4,773.69 0.0K
14:40 4,773.80 4,774.41 4,773.80 4,774.41 0.0K
14:41 4,774.46 4,775.17 4,774.36 4,774.38 0.0K
14:42 4,773.73 4,773.97 4,772.81 4,773.97 0.0K
14:43 4,773.92 4,774.31 4,773.92 4,774.21 0.0K
14:44 4,774.26 4,774.56 4,774.23 4,774.23 0.0K
14:45 4,774.27 4,775.06 4,774.20 4,775.06 0.0K
14:46 4,775.03 4,776.79 4,775.03 4,776.79 0.0K
14:47 4,776.74 4,776.74 4,775.83 4,775.88 0.0K
14:48 4,775.93 4,775.95 4,775.73 4,775.97 0.0K
14:49 4,776.12 4,776.23 4,775.89 4,776.23 0.0K
14:50 4,776.29 4,776.62 4,776.29 4,776.41 0.0K
14:51 4,776.35 4,776.35 4,776.03 4,776.12 0.0K
14:52 4,776.07 4,776.61 4,776.07 4,776.61 0.0K
14:53 4,776.55 4,776.55 4,776.13 4,776.12 0.0K
14:54 4,776.17 4,776.17 4,775.61 4,775.72 0.0K
14:55 4,775.74 4,776.20 4,775.74 4,776.19 0.0K
14:56 4,776.23 4,776.46 4,776.13 4,776.28 0.0K
14:57 4,776.37 4,776.55 4,774.94 4,774.94 0.0K
14:58 4,774.73 4,774.73 4,770.51 4,770.51 0.0K
14:59 4,770.16 4,770.60 4,768.48 4,770.60 0.0K
15:00 4,770.49 4,773.57 4,770.39 4,773.31 0.0K
15:01 4,773.55 4,774.47 4,773.23 4,773.31 0.0K
15:02 4,773.32 4,773.55 4,773.32 4,773.55 0.0K
15:03 4,773.62 4,774.05 4,773.54 4,773.99 0.0K
15:04 4,774.15 4,775.06 4,774.15 4,774.92 0.0K
15:05 4,774.80 4,775.60 4,774.66 4,775.60 0.0K
15:06 4,775.77 4,775.77 4,771.73 4,772.40 0.0K
15:07 4,771.47 4,771.47 4,770.31 4,770.82 0.0K
15:08 4,770.68 4,770.68 4,769.49 4,769.94 0.0K
15:09 4,770.18 4,770.39 4,770.18 4,770.41 0.0K
15:10 4,770.34 4,770.46 4,770.22 4,770.28 0.0K
15:11 4,769.81 4,770.45 4,769.74 4,770.45 0.0K
15:12 4,771.04 4,772.48 4,771.04 4,771.14 0.0K
15:13 4,771.03 4,771.68 4,770.53 4,771.68 0.0K
15:14 4,771.68 4,771.68 4,770.31 4,770.31 0.0K
15:15 4,770.12 4,770.25 4,769.64 4,770.06 0.0K
15:16 4,770.09 4,771.38 4,769.93 4,771.38 0.0K
15:17 4,771.70 4,771.96 4,771.70 4,771.81 0.0K
15:18 4,771.82 4,772.57 4,771.82 4,772.57 0.0K
15:19 4,772.67 4,773.07 4,772.67 4,772.97 0.0K
15:20 4,773.04 4,773.48 4,772.85 4,773.27 0.0K
15:21 4,773.26 4,773.94 4,773.04 4,773.94 0.0K
15:22 4,773.82 4,773.82 4,773.21 4,773.60 0.0K
15:23 4,773.68 4,775.77 4,773.68 4,775.77 0.0K
15:24 4,775.82 4,775.95 4,775.24 4,775.35 0.0K
15:25 4,775.33 4,775.65 4,775.21 4,775.63 0.0K
15:26 4,776.03 4,776.11 4,774.89 4,774.89 0.0K
15:27 4,774.75 4,774.75 4,772.83 4,772.83 0.0K
15:28 4,772.68 4,772.68 4,772.03 4,772.11 0.0K
15:29 4,771.80 4,771.91 4,771.35 4,771.35 0.0K
15:30 4,771.36 4,774.25 4,771.36 4,774.25 0.0K
15:31 4,774.71 4,775.62 4,774.71 4,775.61 0.0K
15:32 4,775.40 4,776.29 4,775.27 4,776.29 0.0K
15:33 4,776.39 4,776.93 4,776.30 4,776.70 0.0K
15:34 4,776.26 4,776.26 4,774.94 4,774.94 0.0K
15:35 4,774.90 4,774.95 4,774.15 4,774.95 0.0K
15:36 4,774.87 4,775.38 4,774.82 4,775.10 0.0K
15:37 4,775.15 4,775.15 4,774.71 4,774.91 0.0K
15:38 4,774.93 4,775.17 4,774.32 4,774.38 0.0K
15:39 4,774.36 4,774.77 4,774.27 4,774.77 0.0K
15:40 4,775.12 4,777.21 4,775.12 4,777.21 0.0K
15:41 4,777.25 4,777.25 4,776.04 4,776.45 0.0K
15:42 4,776.38 4,776.67 4,776.29 4,776.43 0.0K
15:43 4,776.29 4,776.70 4,776.15 4,776.24 0.0K
15:44 4,776.22 4,776.40 4,775.83 4,776.35 0.0K
15:45 4,776.20 4,776.69 4,775.58 4,776.70 0.0K
15:46 4,776.89 4,778.30 4,776.89 4,778.30 0.0K
15:47 4,778.57 4,779.15 4,778.01 4,779.15 0.0K
15:48 4,779.44 4,780.32 4,777.86 4,777.86 0.0K
15:49 4,776.92 4,777.90 4,776.41 4,776.55 0.0K
15:50 4,777.87 4,779.80 4,777.87 4,779.12 0.0K
15:51 4,779.23 4,779.66 4,777.25 4,779.66 0.0K
15:52 4,780.17 4,780.54 4,778.98 4,779.09 0.0K
15:53 4,779.45 4,779.45 4,775.94 4,775.94 0.0K
15:54 4,775.87 4,776.17 4,774.43 4,775.62 0.0K
15:55 4,776.26 4,777.11 4,775.09 4,776.33 0.0K
15:56 4,775.89 4,778.15 4,775.38 4,777.32 0.0K
15:57 4,778.06 4,779.94 4,778.06 4,779.84 0.0K
15:58 4,780.44 4,781.28 4,780.44 4,781.28 0.0K
15:59 4,780.41 4,782.27 4,778.43 4,781.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available