DJ Small-Cap Value

DJUSVS
🏛️ usa →
5,295.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,823.40 4,826.49 4,823.40 4,826.39 0.0K
09:31 4,826.28 4,828.08 4,826.09 4,828.08 0.0K
09:32 4,827.48 4,827.48 4,824.22 4,824.52 0.0K
09:33 4,824.47 4,827.63 4,823.94 4,827.63 0.0K
09:34 4,828.03 4,831.67 4,828.03 4,831.67 0.0K
09:35 4,831.53 4,832.24 4,831.25 4,831.74 0.0K
09:36 4,832.51 4,836.39 4,832.51 4,836.02 0.0K
09:37 4,835.64 4,835.87 4,834.64 4,835.87 0.0K
09:38 4,835.83 4,836.76 4,834.40 4,834.40 0.0K
09:39 4,834.69 4,836.26 4,834.69 4,836.32 0.0K
09:40 4,836.53 4,838.05 4,836.53 4,837.29 0.0K
09:41 4,837.58 4,838.60 4,837.15 4,838.60 0.0K
09:42 4,839.22 4,839.29 4,837.44 4,837.60 0.0K
09:43 4,837.28 4,837.28 4,836.40 4,836.77 0.0K
09:44 4,836.60 4,838.30 4,836.60 4,838.15 0.0K
09:45 4,838.79 4,839.59 4,836.89 4,836.89 0.0K
09:46 4,836.93 4,836.95 4,834.56 4,834.78 0.0K
09:47 4,834.80 4,835.74 4,834.32 4,835.53 0.0K
09:48 4,835.30 4,835.30 4,834.82 4,834.92 0.0K
09:49 4,834.85 4,835.05 4,833.11 4,833.24 0.0K
09:50 4,833.59 4,833.59 4,830.49 4,830.49 0.0K
09:51 4,830.51 4,830.51 4,827.13 4,827.23 0.0K
09:52 4,827.51 4,827.51 4,826.75 4,826.75 0.0K
09:53 4,826.91 4,827.96 4,826.91 4,827.53 0.0K
09:54 4,827.50 4,827.64 4,826.40 4,826.89 0.0K
09:55 4,826.88 4,827.06 4,825.29 4,825.29 0.0K
09:56 4,825.14 4,825.14 4,823.14 4,824.27 0.0K
09:57 4,824.23 4,824.63 4,823.13 4,824.52 0.0K
09:58 4,825.13 4,825.93 4,825.13 4,825.93 0.0K
09:59 4,825.90 4,827.32 4,825.73 4,827.32 0.0K
10:00 4,827.81 4,828.40 4,825.29 4,825.29 0.0K
10:01 4,824.98 4,825.31 4,824.82 4,825.23 0.0K
10:02 4,825.15 4,825.15 4,821.97 4,821.97 0.0K
10:03 4,821.31 4,821.31 4,820.61 4,821.02 0.0K
10:04 4,821.13 4,822.27 4,821.13 4,822.02 0.0K
10:05 4,822.02 4,824.65 4,821.51 4,821.62 0.0K
10:06 4,821.36 4,822.30 4,821.36 4,821.78 0.0K
10:07 4,821.59 4,821.59 4,819.62 4,819.62 0.0K
10:08 4,819.98 4,822.46 4,819.98 4,822.38 0.0K
10:09 4,822.03 4,823.59 4,821.82 4,823.59 0.0K
10:10 4,823.46 4,824.17 4,822.71 4,822.71 0.0K
10:11 4,821.81 4,821.81 4,816.89 4,817.25 0.0K
10:12 4,817.39 4,819.26 4,817.07 4,819.09 0.0K
10:13 4,819.01 4,820.65 4,818.93 4,820.50 0.0K
10:14 4,820.58 4,821.46 4,820.21 4,821.43 0.0K
10:15 4,821.72 4,821.85 4,820.09 4,820.09 0.0K
10:16 4,819.81 4,819.81 4,817.58 4,817.58 0.0K
10:17 4,817.73 4,818.98 4,817.73 4,817.93 0.0K
10:18 4,817.94 4,820.24 4,817.43 4,820.24 0.0K
10:19 4,820.27 4,820.56 4,819.79 4,820.54 0.0K
10:20 4,820.83 4,821.86 4,820.83 4,821.86 0.0K
10:21 4,821.90 4,825.26 4,821.90 4,825.26 0.0K
10:22 4,825.11 4,826.61 4,825.11 4,825.39 0.0K
10:23 4,825.55 4,825.55 4,824.40 4,824.69 0.0K
10:24 4,824.53 4,825.98 4,824.53 4,825.98 0.0K
10:25 4,825.70 4,825.99 4,824.10 4,824.30 0.0K
10:26 4,824.16 4,824.90 4,824.12 4,824.74 0.0K
10:27 4,824.89 4,826.08 4,824.89 4,826.01 0.0K
10:28 4,826.13 4,827.15 4,826.13 4,826.13 0.0K
10:29 4,825.52 4,825.52 4,823.73 4,824.79 0.0K
10:30 4,825.08 4,825.08 4,823.93 4,824.10 0.0K
10:31 4,824.18 4,824.50 4,824.13 4,824.13 0.0K
10:32 4,823.50 4,823.50 4,822.10 4,823.18 0.0K
10:33 4,823.28 4,824.39 4,823.28 4,824.19 0.0K
10:34 4,824.25 4,824.25 4,822.25 4,822.41 0.0K
10:35 4,822.42 4,823.39 4,821.91 4,823.39 0.0K
10:36 4,823.42 4,825.34 4,823.13 4,825.34 0.0K
10:37 4,825.78 4,825.78 4,825.46 4,825.81 0.0K
10:38 4,826.07 4,826.15 4,825.62 4,826.15 0.0K
10:39 4,826.16 4,826.36 4,825.45 4,825.45 0.0K
10:40 4,825.36 4,826.40 4,824.91 4,826.40 0.0K
10:41 4,826.66 4,827.30 4,826.31 4,826.63 0.0K
10:42 4,826.58 4,826.58 4,826.21 4,826.25 0.0K
10:43 4,826.31 4,826.31 4,825.11 4,825.11 0.0K
10:44 4,824.82 4,825.19 4,824.70 4,824.79 0.0K
10:45 4,824.71 4,824.71 4,823.28 4,823.38 0.0K
10:46 4,823.12 4,825.39 4,823.12 4,825.39 0.0K
10:47 4,825.43 4,826.15 4,825.43 4,826.15 0.0K
10:48 4,826.15 4,828.18 4,826.12 4,828.18 0.0K
10:49 4,828.24 4,829.07 4,828.24 4,828.60 0.0K
10:50 4,828.51 4,828.73 4,828.11 4,828.19 0.0K
10:51 4,827.94 4,827.94 4,827.40 4,827.62 0.0K
10:52 4,827.47 4,827.47 4,825.66 4,825.88 0.0K
10:53 4,826.09 4,826.82 4,826.09 4,826.65 0.0K
10:54 4,827.55 4,828.41 4,827.55 4,827.93 0.0K
10:55 4,827.84 4,827.97 4,827.51 4,827.72 0.0K
10:56 4,827.85 4,828.01 4,826.29 4,826.29 0.0K
10:57 4,826.27 4,826.27 4,824.72 4,824.65 0.0K
10:58 4,824.72 4,825.35 4,824.53 4,825.35 0.0K
10:59 4,825.43 4,825.43 4,824.48 4,824.52 0.0K
11:00 4,824.27 4,826.41 4,824.23 4,826.41 0.0K
11:01 4,826.30 4,827.18 4,826.30 4,827.18 0.0K
11:02 4,827.35 4,827.61 4,827.09 4,827.18 0.0K
11:03 4,827.13 4,827.78 4,827.13 4,827.69 0.0K
11:04 4,827.74 4,828.08 4,827.74 4,827.81 0.0K
11:05 4,827.68 4,827.95 4,827.34 4,827.37 0.0K
11:06 4,827.34 4,832.16 4,827.34 4,831.35 0.0K
11:07 4,831.46 4,832.66 4,831.46 4,832.66 0.0K
11:08 4,832.70 4,832.76 4,831.73 4,831.73 0.0K
11:09 4,831.79 4,831.79 4,831.28 4,831.66 0.0K
11:10 4,831.85 4,832.18 4,831.39 4,832.18 0.0K
11:11 4,832.12 4,832.23 4,828.34 4,828.34 0.0K
11:12 4,827.81 4,827.81 4,827.54 4,827.54 0.0K
11:13 4,827.70 4,830.04 4,827.70 4,830.04 0.0K
11:14 4,830.18 4,830.39 4,829.76 4,829.76 0.0K
11:15 4,829.91 4,829.91 4,827.10 4,827.21 0.0K
11:16 4,827.13 4,827.18 4,825.57 4,825.57 0.0K
11:17 4,825.56 4,825.56 4,822.48 4,822.48 0.0K
11:18 4,822.04 4,822.04 4,815.56 4,815.56 0.0K
11:19 4,814.05 4,814.05 4,812.50 4,813.26 0.0K
11:20 4,812.83 4,812.83 4,809.65 4,810.07 0.0K
11:21 4,810.13 4,810.22 4,808.42 4,808.94 0.0K
11:22 4,809.54 4,814.20 4,809.54 4,814.20 0.0K
11:23 4,814.49 4,815.35 4,813.93 4,813.93 0.0K
11:24 4,814.00 4,816.02 4,814.00 4,816.02 0.0K
11:25 4,816.09 4,818.55 4,816.09 4,818.55 0.0K
11:26 4,818.67 4,818.67 4,816.74 4,816.77 0.0K
11:27 4,816.78 4,816.78 4,816.13 4,816.18 0.0K
11:28 4,816.06 4,817.04 4,816.00 4,817.04 0.0K
11:29 4,817.14 4,819.15 4,817.14 4,819.15 0.0K
11:30 4,819.33 4,820.20 4,819.33 4,820.12 0.0K
11:31 4,820.30 4,821.35 4,820.30 4,821.19 0.0K
11:32 4,821.22 4,822.05 4,821.22 4,822.05 0.0K
11:33 4,821.89 4,821.89 4,820.85 4,820.85 0.0K
11:34 4,820.32 4,820.72 4,819.73 4,820.55 0.0K
11:35 4,820.81 4,820.87 4,820.14 4,820.87 0.0K
11:36 4,820.89 4,820.89 4,819.79 4,819.91 0.0K
11:37 4,819.87 4,820.58 4,819.84 4,819.84 0.0K
11:38 4,819.54 4,819.76 4,819.29 4,819.48 0.0K
11:39 4,819.37 4,819.48 4,817.43 4,817.49 0.0K
11:40 4,817.49 4,817.99 4,817.31 4,817.31 0.0K
11:41 4,817.14 4,817.56 4,817.14 4,817.53 0.0K
11:42 4,817.60 4,818.20 4,817.14 4,818.20 0.0K
11:43 4,819.15 4,820.39 4,819.15 4,820.43 0.0K
11:44 4,820.45 4,821.58 4,820.45 4,820.94 0.0K
11:45 4,820.97 4,820.97 4,819.87 4,819.87 0.0K
11:46 4,819.77 4,820.06 4,819.61 4,820.10 0.0K
11:47 4,820.10 4,820.10 4,819.83 4,820.10 0.0K
11:48 4,820.29 4,822.44 4,820.29 4,822.44 0.0K
11:49 4,822.51 4,824.48 4,822.51 4,824.48 0.0K
11:50 4,824.67 4,826.36 4,824.67 4,826.36 0.0K
11:51 4,826.35 4,826.73 4,826.33 4,826.26 0.0K
11:52 4,826.11 4,826.26 4,825.84 4,825.83 0.0K
11:53 4,825.87 4,826.05 4,825.87 4,826.05 0.0K
11:54 4,826.06 4,826.15 4,825.89 4,826.16 0.0K
11:55 4,826.17 4,826.89 4,826.14 4,826.55 0.0K
11:56 4,826.64 4,826.64 4,824.82 4,824.82 0.0K
11:57 4,824.77 4,824.77 4,822.29 4,822.29 0.0K
11:58 4,822.24 4,823.77 4,822.24 4,823.73 0.0K
11:59 4,823.79 4,824.72 4,823.79 4,824.60 0.0K
12:00 4,824.51 4,826.55 4,824.51 4,826.29 0.0K
12:01 4,826.10 4,826.10 4,824.94 4,825.04 0.0K
12:02 4,825.05 4,825.19 4,825.05 4,825.10 0.0K
12:03 4,825.20 4,825.96 4,825.20 4,825.96 0.0K
12:04 4,826.17 4,826.36 4,825.84 4,826.11 0.0K
12:05 4,826.30 4,826.81 4,826.21 4,826.81 0.0K
12:06 4,826.88 4,826.88 4,826.51 4,826.61 0.0K
12:07 4,826.63 4,826.78 4,826.52 4,826.78 0.0K
12:08 4,826.88 4,827.60 4,826.84 4,827.33 0.0K
12:09 4,827.33 4,827.66 4,827.33 4,827.61 0.0K
12:10 4,827.59 4,828.87 4,827.59 4,828.87 0.0K
12:11 4,829.08 4,829.39 4,828.21 4,828.21 0.0K
12:12 4,827.90 4,827.90 4,827.37 4,827.37 0.0K
12:13 4,827.46 4,827.60 4,827.41 4,827.62 0.0K
12:14 4,827.69 4,827.86 4,827.62 4,827.87 0.0K
12:15 4,827.96 4,828.51 4,827.38 4,827.38 0.0K
12:16 4,827.55 4,827.86 4,827.55 4,827.73 0.0K
12:17 4,827.85 4,828.45 4,827.85 4,828.45 0.0K
12:18 4,827.42 4,827.42 4,827.11 4,827.24 0.0K
12:19 4,827.09 4,827.37 4,826.74 4,827.15 0.0K
12:20 4,827.51 4,828.01 4,827.03 4,827.07 0.0K
12:21 4,827.01 4,827.19 4,826.53 4,826.63 0.0K
12:22 4,826.62 4,827.27 4,826.33 4,827.27 0.0K
12:23 4,827.27 4,828.35 4,827.27 4,828.32 0.0K
12:24 4,828.32 4,828.32 4,827.71 4,827.80 0.0K
12:25 4,827.84 4,828.42 4,827.74 4,828.42 0.0K
12:26 4,828.43 4,828.51 4,828.13 4,828.13 0.0K
12:27 4,828.17 4,828.67 4,828.01 4,828.63 0.0K
12:28 4,828.55 4,828.55 4,828.04 4,828.09 0.0K
12:29 4,828.12 4,828.24 4,827.80 4,827.79 0.0K
12:30 4,827.83 4,830.36 4,827.83 4,830.14 0.0K
12:31 4,830.17 4,830.41 4,829.45 4,829.45 0.0K
12:32 4,829.38 4,829.38 4,828.44 4,828.56 0.0K
12:33 4,828.65 4,829.15 4,828.65 4,829.15 0.0K
12:34 4,829.08 4,829.19 4,828.34 4,828.34 0.0K
12:35 4,828.29 4,828.42 4,826.81 4,828.42 0.0K
12:36 4,828.57 4,828.80 4,828.35 4,828.50 0.0K
12:37 4,828.32 4,828.32 4,826.87 4,826.87 0.0K
12:38 4,826.85 4,827.43 4,826.85 4,827.43 0.0K
12:39 4,827.42 4,827.42 4,826.03 4,826.05 0.0K
12:40 4,826.05 4,826.37 4,825.48 4,826.37 0.0K
12:41 4,826.50 4,826.88 4,826.50 4,826.70 0.0K
12:42 4,826.72 4,826.72 4,825.21 4,825.21 0.0K
12:43 4,825.17 4,825.17 4,823.57 4,823.57 0.0K
12:44 4,823.23 4,823.23 4,821.80 4,823.17 0.0K
12:45 4,823.25 4,823.25 4,822.90 4,822.97 0.0K
12:46 4,822.92 4,823.37 4,822.92 4,823.38 0.0K
12:47 4,823.29 4,823.29 4,822.60 4,822.60 0.0K
12:48 4,822.55 4,823.39 4,822.55 4,823.25 0.0K
12:49 4,823.31 4,823.79 4,823.31 4,823.79 0.0K
12:50 4,823.60 4,823.97 4,822.63 4,822.63 0.0K
12:51 4,822.60 4,822.80 4,822.54 4,822.54 0.0K
12:52 4,822.22 4,822.22 4,819.35 4,819.35 0.0K
12:53 4,819.29 4,819.29 4,818.38 4,818.38 0.0K
12:54 4,818.22 4,818.22 4,817.60 4,817.88 0.0K
12:55 4,817.88 4,817.88 4,814.12 4,814.12 0.0K
12:56 4,814.07 4,815.76 4,813.81 4,815.76 0.0K
12:57 4,815.74 4,818.42 4,815.74 4,818.42 0.0K
12:58 4,818.51 4,818.51 4,817.86 4,817.99 0.0K
12:59 4,818.21 4,818.30 4,818.14 4,818.07 0.0K
13:00 4,818.11 4,818.85 4,818.11 4,818.85 0.0K
13:01 4,819.06 4,819.26 4,819.04 4,819.04 0.0K
13:02 4,819.04 4,819.27 4,817.98 4,818.00 0.0K
13:03 4,818.04 4,818.66 4,818.04 4,818.66 0.0K
13:04 4,818.58 4,818.58 4,817.63 4,817.63 0.0K
13:05 4,817.52 4,817.97 4,817.44 4,817.97 0.0K
13:06 4,817.98 4,817.98 4,816.63 4,816.70 0.0K
13:07 4,816.73 4,817.07 4,815.89 4,815.89 0.0K
13:08 4,815.84 4,816.09 4,815.64 4,816.09 0.0K
13:09 4,816.16 4,816.99 4,816.16 4,816.71 0.0K
13:10 4,816.77 4,817.05 4,815.98 4,815.98 0.0K
13:11 4,815.80 4,815.86 4,815.55 4,815.61 0.0K
13:12 4,815.37 4,815.85 4,815.28 4,815.85 0.0K
13:13 4,815.95 4,817.13 4,815.95 4,817.13 0.0K
13:14 4,817.27 4,817.78 4,817.27 4,817.78 0.0K
13:15 4,817.65 4,817.65 4,816.63 4,816.74 0.0K
13:16 4,816.66 4,817.98 4,816.66 4,817.72 0.0K
13:17 4,817.62 4,817.62 4,817.14 4,817.62 0.0K
13:18 4,817.51 4,820.28 4,817.51 4,820.28 0.0K
13:19 4,820.40 4,821.61 4,820.40 4,821.61 0.0K
13:20 4,821.73 4,823.43 4,821.73 4,823.43 0.0K
13:21 4,823.34 4,823.42 4,822.03 4,822.10 0.0K
13:22 4,822.00 4,822.17 4,822.00 4,822.11 0.0K
13:23 4,822.01 4,822.27 4,821.82 4,822.27 0.0K
13:24 4,822.47 4,822.47 4,821.53 4,821.59 0.0K
13:25 4,821.60 4,821.60 4,820.74 4,821.05 0.0K
13:26 4,821.08 4,821.08 4,819.91 4,819.92 0.0K
13:27 4,820.00 4,820.56 4,820.00 4,820.26 0.0K
13:28 4,820.42 4,820.46 4,820.23 4,820.23 0.0K
13:29 4,820.22 4,820.38 4,820.22 4,820.22 0.0K
13:30 4,820.17 4,820.67 4,820.04 4,820.67 0.0K
13:31 4,820.82 4,821.69 4,820.82 4,821.38 0.0K
13:32 4,821.21 4,821.21 4,820.02 4,820.02 0.0K
13:33 4,820.05 4,820.05 4,819.83 4,819.91 0.0K
13:34 4,820.00 4,820.33 4,819.93 4,820.33 0.0K
13:35 4,820.25 4,820.41 4,819.89 4,819.96 0.0K
13:36 4,819.68 4,820.00 4,819.64 4,820.01 0.0K
13:37 4,819.97 4,820.09 4,819.44 4,819.47 0.0K
13:38 4,819.51 4,820.33 4,819.44 4,820.33 0.0K
13:39 4,820.43 4,820.69 4,820.43 4,820.42 0.0K
13:40 4,820.40 4,821.18 4,820.40 4,821.18 0.0K
13:41 4,821.12 4,821.16 4,820.21 4,820.21 0.0K
13:42 4,819.87 4,820.09 4,819.87 4,819.99 0.0K
13:43 4,820.05 4,820.73 4,819.89 4,820.73 0.0K
13:44 4,820.78 4,821.10 4,820.78 4,821.10 0.0K
13:45 4,821.14 4,821.38 4,821.14 4,821.32 0.0K
13:46 4,821.36 4,821.69 4,821.36 4,821.69 0.0K
13:47 4,821.60 4,821.60 4,821.30 4,821.45 0.0K
13:48 4,821.60 4,821.95 4,821.60 4,821.91 0.0K
13:49 4,822.02 4,822.27 4,822.02 4,822.27 0.0K
13:50 4,822.34 4,823.25 4,822.34 4,823.21 0.0K
13:51 4,823.06 4,823.06 4,822.82 4,822.86 0.0K
13:52 4,822.93 4,823.26 4,822.93 4,823.11 0.0K
13:53 4,822.91 4,822.97 4,822.82 4,822.78 0.0K
13:54 4,823.06 4,823.40 4,822.85 4,822.85 0.0K
13:55 4,822.79 4,822.96 4,822.63 4,822.85 0.0K
13:56 4,822.75 4,822.75 4,822.28 4,822.28 0.0K
13:57 4,822.40 4,822.85 4,822.40 4,822.85 0.0K
13:58 4,822.89 4,823.08 4,822.89 4,823.00 0.0K
13:59 4,822.98 4,822.98 4,821.71 4,821.81 0.0K
14:00 4,821.78 4,826.05 4,821.78 4,825.55 0.0K
14:01 4,825.69 4,825.78 4,825.50 4,825.78 0.0K
14:02 4,826.37 4,827.16 4,826.37 4,826.97 0.0K
14:03 4,827.14 4,827.97 4,827.14 4,827.57 0.0K
14:04 4,827.58 4,827.58 4,826.59 4,826.90 0.0K
14:05 4,827.03 4,827.19 4,827.03 4,827.19 0.0K
14:06 4,827.18 4,827.18 4,825.95 4,825.98 0.0K
14:07 4,826.14 4,826.17 4,825.26 4,825.26 0.0K
14:08 4,825.22 4,825.77 4,825.22 4,825.77 0.0K
14:09 4,825.74 4,826.13 4,825.52 4,826.13 0.0K
14:10 4,826.18 4,826.26 4,826.14 4,826.13 0.0K
14:11 4,826.13 4,826.55 4,826.13 4,826.40 0.0K
14:12 4,826.36 4,826.50 4,825.94 4,825.94 0.0K
14:13 4,825.94 4,825.94 4,825.60 4,825.72 0.0K
14:14 4,825.79 4,825.79 4,825.33 4,825.40 0.0K
14:15 4,825.38 4,826.91 4,825.38 4,826.91 0.0K
14:16 4,826.95 4,827.78 4,826.91 4,827.78 0.0K
14:17 4,827.64 4,827.68 4,827.50 4,827.50 0.0K
14:18 4,827.52 4,827.52 4,826.54 4,826.54 0.0K
14:19 4,826.50 4,827.35 4,826.43 4,827.35 0.0K
14:20 4,827.42 4,827.91 4,827.33 4,827.91 0.0K
14:21 4,828.02 4,828.02 4,827.25 4,827.25 0.0K
14:22 4,827.21 4,827.21 4,826.15 4,826.62 0.0K
14:23 4,826.67 4,827.46 4,826.63 4,827.46 0.0K
14:24 4,827.53 4,827.57 4,827.22 4,827.22 0.0K
14:25 4,826.97 4,826.97 4,826.52 4,826.55 0.0K
14:26 4,826.49 4,826.49 4,825.44 4,825.44 0.0K
14:27 4,825.45 4,825.68 4,825.37 4,825.63 0.0K
14:28 4,825.67 4,826.05 4,825.67 4,825.93 0.0K
14:29 4,825.91 4,825.91 4,825.14 4,825.20 0.0K
14:30 4,827.50 4,828.57 4,827.38 4,828.35 0.0K
14:31 4,828.25 4,828.65 4,827.94 4,828.65 0.0K
14:32 4,828.68 4,828.87 4,828.61 4,828.87 0.0K
14:33 4,828.92 4,830.94 4,828.92 4,830.94 0.0K
14:34 4,830.89 4,830.97 4,830.27 4,830.36 0.0K
14:35 4,830.43 4,830.88 4,830.34 4,830.78 0.0K
14:36 4,830.88 4,830.88 4,829.38 4,830.06 0.0K
14:37 4,830.25 4,830.25 4,829.72 4,829.77 0.0K
14:38 4,829.92 4,830.11 4,829.69 4,830.11 0.0K
14:39 4,830.08 4,830.08 4,828.72 4,828.72 0.0K
14:40 4,828.86 4,828.86 4,828.34 4,828.38 0.0K
14:41 4,828.45 4,828.65 4,828.24 4,828.31 0.0K
14:42 4,827.83 4,827.83 4,826.84 4,827.10 0.0K
14:43 4,827.04 4,827.45 4,827.04 4,827.38 0.0K
14:44 4,827.40 4,828.47 4,827.12 4,828.34 0.0K
14:45 4,828.34 4,828.34 4,826.56 4,826.56 0.0K
14:46 4,826.60 4,827.00 4,826.60 4,827.00 0.0K
14:47 4,827.06 4,827.06 4,826.71 4,826.78 0.0K
14:48 4,826.77 4,826.96 4,826.58 4,826.64 0.0K
14:49 4,826.56 4,826.85 4,826.49 4,826.85 0.0K
14:50 4,826.84 4,826.84 4,826.72 4,826.72 0.0K
14:51 4,826.62 4,826.62 4,825.88 4,826.36 0.0K
14:52 4,826.37 4,828.55 4,826.29 4,828.55 0.0K
14:53 4,828.51 4,828.65 4,828.43 4,828.48 0.0K
14:54 4,828.57 4,828.97 4,828.57 4,828.64 0.0K
14:55 4,828.67 4,828.88 4,828.60 4,828.77 0.0K
14:56 4,828.81 4,829.15 4,828.81 4,829.16 0.0K
14:57 4,829.00 4,829.17 4,828.76 4,829.17 0.0K
14:58 4,829.21 4,829.29 4,828.69 4,828.77 0.0K
14:59 4,828.83 4,828.87 4,828.62 4,828.70 0.0K
15:00 4,828.60 4,829.38 4,828.48 4,829.38 0.0K
15:01 4,830.05 4,830.47 4,829.68 4,829.97 0.0K
15:02 4,830.19 4,830.43 4,830.19 4,830.43 0.0K
15:03 4,830.99 4,831.66 4,830.99 4,831.23 0.0K
15:04 4,831.25 4,832.35 4,831.25 4,832.26 0.0K
15:05 4,832.43 4,833.65 4,832.43 4,833.58 0.0K
15:06 4,833.54 4,833.72 4,833.41 4,833.45 0.0K
15:07 4,833.43 4,834.30 4,833.32 4,834.26 0.0K
15:08 4,834.47 4,834.65 4,834.27 4,834.27 0.0K
15:09 4,834.23 4,834.23 4,833.39 4,833.39 0.0K
15:10 4,833.34 4,833.34 4,832.66 4,832.66 0.0K
15:11 4,832.57 4,833.25 4,832.24 4,832.24 0.0K
15:12 4,832.32 4,832.86 4,832.32 4,832.86 0.0K
15:13 4,832.84 4,833.94 4,832.84 4,833.94 0.0K
15:14 4,834.07 4,834.25 4,833.77 4,833.77 0.0K
15:15 4,833.69 4,834.57 4,833.38 4,834.57 0.0K
15:16 4,834.58 4,834.58 4,834.31 4,834.32 0.0K
15:17 4,834.34 4,834.38 4,834.24 4,834.34 0.0K
15:18 4,834.42 4,834.42 4,833.95 4,834.11 0.0K
15:19 4,834.07 4,834.25 4,833.80 4,834.17 0.0K
15:20 4,834.10 4,834.10 4,832.92 4,833.21 0.0K
15:21 4,833.08 4,833.08 4,832.60 4,833.03 0.0K
15:22 4,832.96 4,832.96 4,832.52 4,832.82 0.0K
15:23 4,832.83 4,833.39 4,832.83 4,832.94 0.0K
15:24 4,832.62 4,832.77 4,832.43 4,832.74 0.0K
15:25 4,832.70 4,833.86 4,832.70 4,833.86 0.0K
15:26 4,834.18 4,834.75 4,833.94 4,833.94 0.0K
15:27 4,833.83 4,833.87 4,833.04 4,833.04 0.0K
15:28 4,832.98 4,832.98 4,832.22 4,832.34 0.0K
15:29 4,832.28 4,832.38 4,832.24 4,832.20 0.0K
15:30 4,831.93 4,832.75 4,831.93 4,832.70 0.0K
15:31 4,832.74 4,832.98 4,832.61 4,832.82 0.0K
15:32 4,832.77 4,832.77 4,832.11 4,832.28 0.0K
15:33 4,832.50 4,832.90 4,831.86 4,832.76 0.0K
15:34 4,832.73 4,832.81 4,832.14 4,832.36 0.0K
15:35 4,832.29 4,833.57 4,832.29 4,833.36 0.0K
15:36 4,833.45 4,833.57 4,833.30 4,833.58 0.0K
15:37 4,833.48 4,833.68 4,833.29 4,833.66 0.0K
15:38 4,833.40 4,833.40 4,832.04 4,832.04 0.0K
15:39 4,831.97 4,832.21 4,831.51 4,831.56 0.0K
15:40 4,831.51 4,832.46 4,831.51 4,832.16 0.0K
15:41 4,832.13 4,832.15 4,831.92 4,832.00 0.0K
15:42 4,831.93 4,831.93 4,831.21 4,831.21 0.0K
15:43 4,831.21 4,831.41 4,831.03 4,831.25 0.0K
15:44 4,831.28 4,831.54 4,831.17 4,831.49 0.0K
15:45 4,831.72 4,833.07 4,831.72 4,833.07 0.0K
15:46 4,833.08 4,833.08 4,832.23 4,832.19 0.0K
15:47 4,832.25 4,832.47 4,832.10 4,832.47 0.0K
15:48 4,832.47 4,832.47 4,831.04 4,831.04 0.0K
15:49 4,830.63 4,830.63 4,829.42 4,829.42 0.0K
15:50 4,829.79 4,832.21 4,829.79 4,832.08 0.0K
15:51 4,832.43 4,833.24 4,832.43 4,833.24 0.0K
15:52 4,833.59 4,835.09 4,833.59 4,835.09 0.0K
15:53 4,835.23 4,836.19 4,835.23 4,836.16 0.0K
15:54 4,836.84 4,837.78 4,836.84 4,837.20 0.0K
15:55 4,836.37 4,836.98 4,835.74 4,836.73 0.0K
15:56 4,835.74 4,836.99 4,835.22 4,836.99 0.0K
15:57 4,837.53 4,838.29 4,837.53 4,837.63 0.0K
15:58 4,837.46 4,837.46 4,837.24 4,837.25 0.0K
15:59 4,836.77 4,837.05 4,834.88 4,835.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available