DJ Small-Cap Value

DJUSVS
🏛️ usa →
5,295.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,807.71 4,808.39 4,806.32 4,807.46 0.0K
09:31 4,807.02 4,807.42 4,803.92 4,804.22 0.0K
09:32 4,805.38 4,809.70 4,804.98 4,809.70 0.0K
09:33 4,809.62 4,809.62 4,807.57 4,807.57 0.0K
09:34 4,807.46 4,809.70 4,807.20 4,809.70 0.0K
09:35 4,809.85 4,809.85 4,807.38 4,808.53 0.0K
09:36 4,808.06 4,808.60 4,803.82 4,803.82 0.0K
09:37 4,803.37 4,803.59 4,802.09 4,803.59 0.0K
09:38 4,804.47 4,809.26 4,804.47 4,809.26 0.0K
09:39 4,809.26 4,810.89 4,809.26 4,810.85 0.0K
09:40 4,810.80 4,812.26 4,810.80 4,811.28 0.0K
09:41 4,811.48 4,814.26 4,811.48 4,814.17 0.0K
09:42 4,813.64 4,814.64 4,813.41 4,814.16 0.0K
09:43 4,814.84 4,816.23 4,814.51 4,816.23 0.0K
09:44 4,816.12 4,819.62 4,816.12 4,819.52 0.0K
09:45 4,819.46 4,821.19 4,818.85 4,820.58 0.0K
09:46 4,819.99 4,820.13 4,819.01 4,819.35 0.0K
09:47 4,820.07 4,821.45 4,820.07 4,820.30 0.0K
09:48 4,820.19 4,820.37 4,817.03 4,817.03 0.0K
09:49 4,816.29 4,816.29 4,814.51 4,815.48 0.0K
09:50 4,815.01 4,815.91 4,814.88 4,815.43 0.0K
09:51 4,815.26 4,819.61 4,815.26 4,819.26 0.0K
09:52 4,819.17 4,823.49 4,819.17 4,823.35 0.0K
09:53 4,823.19 4,824.43 4,822.50 4,824.32 0.0K
09:54 4,824.38 4,824.47 4,823.47 4,823.47 0.0K
09:55 4,823.33 4,825.01 4,823.33 4,824.71 0.0K
09:56 4,824.33 4,826.10 4,824.12 4,825.20 0.0K
09:57 4,825.53 4,825.53 4,823.03 4,823.03 0.0K
09:58 4,822.60 4,822.60 4,820.60 4,820.60 0.0K
09:59 4,820.90 4,821.36 4,820.90 4,821.31 0.0K
10:00 4,822.78 4,824.77 4,822.78 4,824.68 0.0K
10:01 4,824.89 4,825.49 4,823.36 4,823.36 0.0K
10:02 4,823.30 4,824.19 4,823.30 4,824.16 0.0K
10:03 4,824.06 4,824.95 4,823.48 4,823.48 0.0K
10:04 4,823.16 4,823.16 4,818.87 4,818.96 0.0K
10:05 4,819.48 4,822.77 4,819.48 4,822.56 0.0K
10:06 4,822.80 4,826.73 4,822.80 4,826.73 0.0K
10:07 4,826.86 4,828.21 4,824.91 4,824.91 0.0K
10:08 4,825.20 4,825.48 4,825.14 4,825.23 0.0K
10:09 4,824.55 4,826.86 4,824.02 4,826.86 0.0K
10:10 4,826.91 4,827.06 4,825.88 4,826.23 0.0K
10:11 4,826.27 4,827.52 4,826.27 4,827.52 0.0K
10:12 4,827.23 4,828.47 4,827.23 4,828.05 0.0K
10:13 4,828.73 4,828.90 4,828.24 4,828.43 0.0K
10:14 4,829.06 4,830.00 4,828.91 4,829.84 0.0K
10:15 4,829.74 4,829.77 4,826.84 4,826.84 0.0K
10:16 4,826.69 4,828.03 4,826.06 4,828.03 0.0K
10:17 4,828.81 4,829.06 4,827.98 4,828.11 0.0K
10:18 4,828.13 4,829.05 4,827.04 4,827.04 0.0K
10:19 4,826.58 4,826.58 4,825.22 4,825.29 0.0K
10:20 4,825.49 4,825.85 4,825.21 4,825.66 0.0K
10:21 4,825.98 4,828.28 4,825.98 4,828.28 0.0K
10:22 4,828.45 4,828.45 4,826.21 4,826.21 0.0K
10:23 4,826.20 4,826.72 4,825.91 4,826.72 0.0K
10:24 4,826.96 4,826.96 4,822.54 4,822.54 0.0K
10:25 4,822.50 4,823.99 4,822.50 4,823.80 0.0K
10:26 4,823.87 4,825.63 4,823.80 4,825.63 0.0K
10:27 4,825.56 4,825.67 4,825.24 4,825.31 0.0K
10:28 4,825.01 4,825.05 4,823.48 4,823.52 0.0K
10:29 4,823.61 4,824.86 4,823.61 4,824.86 0.0K
10:30 4,825.31 4,827.06 4,825.31 4,826.35 0.0K
10:31 4,826.65 4,827.69 4,826.65 4,827.46 0.0K
10:32 4,827.56 4,827.74 4,826.01 4,826.01 0.0K
10:33 4,825.97 4,826.18 4,825.66 4,826.06 0.0K
10:34 4,825.89 4,826.35 4,825.47 4,825.95 0.0K
10:35 4,825.74 4,825.74 4,824.20 4,824.20 0.0K
10:36 4,824.11 4,825.56 4,824.11 4,825.56 0.0K
10:37 4,825.49 4,825.49 4,823.60 4,823.73 0.0K
10:38 4,823.70 4,823.87 4,823.53 4,823.49 0.0K
10:39 4,823.21 4,823.76 4,822.93 4,823.76 0.0K
10:40 4,823.96 4,823.96 4,821.02 4,821.02 0.0K
10:41 4,820.62 4,820.70 4,818.87 4,818.87 0.0K
10:42 4,818.37 4,818.37 4,816.30 4,816.89 0.0K
10:43 4,817.20 4,817.97 4,817.20 4,817.30 0.0K
10:44 4,817.23 4,817.30 4,815.94 4,815.94 0.0K
10:45 4,816.03 4,817.49 4,815.76 4,817.49 0.0K
10:46 4,817.55 4,818.20 4,817.31 4,818.20 0.0K
10:47 4,818.26 4,818.85 4,818.11 4,818.23 0.0K
10:48 4,818.29 4,818.45 4,817.94 4,818.49 0.0K
10:49 4,818.64 4,818.78 4,817.58 4,818.78 0.0K
10:50 4,818.83 4,821.56 4,818.58 4,821.56 0.0K
10:51 4,821.73 4,821.78 4,820.11 4,820.11 0.0K
10:52 4,819.87 4,819.87 4,818.54 4,818.54 0.0K
10:53 4,818.59 4,818.91 4,818.28 4,818.71 0.0K
10:54 4,818.52 4,818.52 4,817.92 4,818.08 0.0K
10:55 4,818.19 4,820.42 4,818.19 4,820.42 0.0K
10:56 4,820.38 4,820.38 4,818.93 4,818.93 0.0K
10:57 4,818.89 4,818.89 4,817.01 4,817.01 0.0K
10:58 4,817.04 4,817.58 4,817.04 4,817.48 0.0K
10:59 4,817.41 4,817.49 4,816.43 4,816.53 0.0K
11:00 4,816.23 4,816.26 4,815.70 4,815.74 0.0K
11:01 4,815.75 4,816.42 4,815.71 4,815.68 0.0K
11:02 4,815.68 4,815.68 4,815.14 4,815.52 0.0K
11:03 4,815.74 4,816.97 4,815.74 4,816.97 0.0K
11:04 4,816.88 4,816.88 4,815.84 4,815.84 0.0K
11:05 4,815.93 4,816.89 4,815.93 4,816.89 0.0K
11:06 4,816.64 4,816.70 4,816.43 4,816.66 0.0K
11:07 4,816.59 4,817.45 4,816.59 4,817.45 0.0K
11:08 4,817.56 4,818.09 4,816.41 4,816.81 0.0K
11:09 4,816.87 4,817.08 4,816.66 4,816.94 0.0K
11:10 4,817.49 4,818.92 4,817.49 4,818.92 0.0K
11:11 4,818.92 4,819.47 4,818.56 4,819.47 0.0K
11:12 4,819.43 4,819.66 4,818.78 4,818.78 0.0K
11:13 4,818.74 4,818.74 4,817.49 4,817.49 0.0K
11:14 4,817.69 4,819.00 4,817.69 4,818.91 0.0K
11:15 4,819.60 4,819.60 4,818.03 4,818.03 0.0K
11:16 4,817.43 4,817.43 4,814.32 4,814.32 0.0K
11:17 4,814.07 4,815.01 4,813.90 4,814.85 0.0K
11:18 4,814.78 4,815.18 4,814.63 4,815.19 0.0K
11:19 4,815.20 4,815.75 4,815.20 4,815.75 0.0K
11:20 4,815.69 4,815.69 4,814.19 4,814.19 0.0K
11:21 4,814.37 4,814.55 4,812.84 4,812.84 0.0K
11:22 4,812.74 4,812.94 4,812.74 4,812.82 0.0K
11:23 4,812.73 4,814.28 4,812.49 4,814.28 0.0K
11:24 4,814.24 4,814.37 4,813.91 4,813.91 0.0K
11:25 4,813.67 4,813.67 4,811.82 4,811.82 0.0K
11:26 4,811.68 4,811.89 4,810.91 4,810.91 0.0K
11:27 4,810.69 4,811.18 4,810.50 4,810.50 0.0K
11:28 4,810.46 4,810.46 4,809.80 4,809.80 0.0K
11:29 4,809.98 4,809.98 4,808.10 4,808.10 0.0K
11:30 4,807.81 4,808.71 4,807.81 4,808.34 0.0K
11:31 4,808.17 4,808.17 4,806.03 4,805.99 0.0K
11:32 4,806.05 4,806.05 4,804.02 4,804.02 0.0K
11:33 4,803.81 4,803.98 4,803.32 4,803.98 0.0K
11:34 4,803.87 4,805.23 4,803.87 4,805.23 0.0K
11:35 4,805.25 4,805.25 4,803.78 4,804.20 0.0K
11:36 4,804.30 4,805.47 4,804.30 4,805.47 0.0K
11:37 4,805.56 4,805.95 4,805.38 4,805.89 0.0K
11:38 4,806.00 4,806.09 4,804.39 4,804.76 0.0K
11:39 4,804.93 4,804.93 4,804.28 4,804.36 0.0K
11:40 4,804.57 4,805.33 4,804.53 4,805.33 0.0K
11:41 4,805.58 4,806.36 4,805.58 4,806.22 0.0K
11:42 4,806.25 4,807.49 4,805.91 4,807.49 0.0K
11:43 4,807.51 4,807.71 4,806.98 4,807.10 0.0K
11:44 4,807.07 4,807.58 4,806.93 4,807.55 0.0K
11:45 4,807.64 4,807.90 4,807.29 4,807.29 0.0K
11:46 4,806.99 4,807.46 4,806.99 4,807.21 0.0K
11:47 4,807.34 4,807.69 4,806.69 4,806.69 0.0K
11:48 4,806.74 4,806.88 4,805.41 4,805.41 0.0K
11:49 4,804.95 4,805.90 4,804.67 4,805.90 0.0K
11:50 4,806.31 4,806.63 4,805.74 4,805.74 0.0K
11:51 4,805.71 4,805.76 4,805.34 4,805.74 0.0K
11:52 4,805.83 4,807.41 4,805.83 4,807.41 0.0K
11:53 4,807.30 4,807.82 4,807.14 4,807.14 0.0K
11:54 4,807.06 4,807.06 4,806.21 4,806.21 0.0K
11:55 4,806.18 4,806.18 4,803.94 4,804.09 0.0K
11:56 4,803.74 4,804.75 4,803.74 4,804.53 0.0K
11:57 4,804.54 4,805.38 4,804.54 4,805.38 0.0K
11:58 4,805.49 4,805.49 4,804.50 4,804.96 0.0K
11:59 4,805.36 4,805.36 4,804.81 4,804.81 0.0K
12:00 4,804.88 4,806.90 4,804.88 4,806.90 0.0K
12:01 4,807.13 4,808.41 4,807.02 4,808.41 0.0K
12:02 4,808.67 4,809.38 4,808.67 4,809.02 0.0K
12:03 4,809.00 4,809.68 4,809.00 4,809.68 0.0K
12:04 4,809.89 4,810.72 4,809.89 4,810.70 0.0K
12:05 4,810.61 4,810.72 4,808.70 4,808.70 0.0K
12:06 4,808.64 4,808.84 4,808.51 4,808.78 0.0K
12:07 4,808.62 4,809.75 4,808.62 4,809.75 0.0K
12:08 4,809.81 4,811.18 4,809.81 4,810.93 0.0K
12:09 4,810.99 4,810.99 4,806.32 4,806.54 0.0K
12:10 4,806.76 4,810.64 4,806.76 4,810.64 0.0K
12:11 4,810.83 4,812.75 4,810.83 4,812.75 0.0K
12:12 4,812.87 4,812.87 4,812.18 4,812.18 0.0K
12:13 4,812.25 4,812.36 4,812.13 4,812.08 0.0K
12:14 4,811.95 4,812.16 4,811.20 4,811.44 0.0K
12:15 4,811.44 4,811.78 4,811.44 4,811.72 0.0K
12:16 4,811.66 4,812.56 4,811.66 4,812.56 0.0K
12:17 4,812.85 4,814.26 4,812.85 4,814.18 0.0K
12:18 4,814.14 4,814.31 4,813.93 4,814.23 0.0K
12:19 4,814.30 4,814.47 4,814.10 4,814.14 0.0K
12:20 4,814.11 4,814.36 4,814.11 4,814.24 0.0K
12:21 4,814.23 4,814.23 4,813.21 4,813.24 0.0K
12:22 4,813.26 4,813.83 4,812.54 4,812.54 0.0K
12:23 4,812.29 4,812.80 4,811.95 4,812.80 0.0K
12:24 4,813.20 4,814.05 4,813.20 4,813.70 0.0K
12:25 4,813.52 4,813.62 4,813.23 4,813.63 0.0K
12:26 4,813.61 4,813.61 4,813.33 4,813.31 0.0K
12:27 4,813.38 4,813.49 4,812.99 4,813.21 0.0K
12:28 4,813.46 4,813.63 4,813.30 4,813.49 0.0K
12:29 4,813.72 4,813.96 4,813.33 4,813.33 0.0K
12:30 4,813.41 4,814.23 4,813.41 4,813.56 0.0K
12:31 4,813.15 4,813.15 4,812.44 4,812.97 0.0K
12:32 4,813.10 4,813.26 4,812.99 4,813.23 0.0K
12:33 4,813.15 4,814.07 4,813.06 4,813.92 0.0K
12:34 4,813.86 4,813.95 4,813.79 4,813.91 0.0K
12:35 4,813.92 4,814.02 4,813.73 4,813.91 0.0K
12:36 4,814.05 4,814.05 4,813.14 4,813.15 0.0K
12:37 4,813.25 4,813.25 4,812.40 4,812.40 0.0K
12:38 4,812.22 4,814.42 4,812.22 4,814.33 0.0K
12:39 4,814.29 4,814.29 4,813.27 4,813.27 0.0K
12:40 4,812.84 4,812.84 4,812.59 4,812.68 0.0K
12:41 4,812.70 4,812.70 4,811.12 4,811.19 0.0K
12:42 4,811.12 4,811.12 4,810.94 4,811.05 0.0K
12:43 4,811.07 4,811.07 4,810.61 4,810.64 0.0K
12:44 4,810.74 4,811.53 4,807.16 4,807.16 0.0K
12:45 4,807.41 4,810.00 4,807.41 4,809.49 0.0K
12:46 4,809.47 4,810.85 4,809.32 4,810.85 0.0K
12:47 4,810.86 4,811.19 4,810.79 4,810.91 0.0K
12:48 4,810.94 4,811.16 4,810.33 4,810.33 0.0K
12:49 4,810.20 4,810.20 4,807.99 4,808.51 0.0K
12:50 4,808.82 4,809.40 4,807.82 4,807.92 0.0K
12:51 4,808.31 4,810.02 4,808.31 4,809.87 0.0K
12:52 4,810.09 4,810.25 4,808.57 4,808.95 0.0K
12:53 4,808.71 4,808.71 4,808.14 4,808.14 0.0K
12:54 4,808.11 4,808.84 4,808.03 4,808.84 0.0K
12:55 4,808.53 4,808.53 4,806.87 4,806.87 0.0K
12:56 4,806.75 4,807.07 4,806.20 4,806.90 0.0K
12:57 4,806.65 4,806.65 4,805.60 4,805.60 0.0K
12:58 4,805.11 4,805.11 4,802.58 4,802.58 0.0K
12:59 4,802.50 4,802.50 4,800.29 4,801.21 0.0K
13:00 4,801.28 4,801.82 4,801.01 4,801.54 0.0K
13:01 4,801.69 4,802.23 4,801.18 4,801.44 0.0K
13:02 4,801.47 4,804.37 4,801.47 4,804.37 0.0K
13:03 4,804.59 4,805.06 4,804.07 4,804.67 0.0K
13:04 4,804.75 4,805.07 4,804.53 4,804.53 0.0K
13:05 4,804.11 4,804.11 4,800.16 4,800.16 0.0K
13:06 4,800.06 4,800.06 4,799.02 4,799.93 0.0K
13:07 4,800.04 4,800.64 4,799.77 4,800.64 0.0K
13:08 4,801.17 4,802.57 4,801.17 4,802.48 0.0K
13:09 4,802.27 4,802.27 4,801.78 4,802.34 0.0K
13:10 4,802.44 4,803.05 4,802.44 4,802.98 0.0K
13:11 4,802.27 4,802.27 4,800.57 4,800.57 0.0K
13:12 4,800.73 4,801.25 4,800.73 4,801.25 0.0K
13:13 4,801.18 4,803.26 4,801.18 4,802.79 0.0K
13:14 4,802.54 4,803.37 4,802.54 4,803.30 0.0K
13:15 4,803.21 4,803.27 4,803.13 4,803.25 0.0K
13:16 4,803.14 4,803.14 4,801.23 4,801.55 0.0K
13:17 4,801.64 4,801.67 4,801.45 4,801.52 0.0K
13:18 4,801.47 4,802.26 4,800.95 4,802.26 0.0K
13:19 4,802.03 4,802.03 4,800.59 4,800.59 0.0K
13:20 4,800.31 4,800.31 4,798.92 4,799.59 0.0K
13:21 4,799.42 4,799.42 4,798.08 4,798.44 0.0K
13:22 4,798.15 4,798.15 4,797.42 4,797.52 0.0K
13:23 4,797.83 4,797.83 4,797.32 4,797.60 0.0K
13:24 4,797.59 4,798.60 4,797.49 4,797.49 0.0K
13:25 4,796.34 4,796.34 4,794.81 4,795.00 0.0K
13:26 4,794.97 4,795.13 4,793.99 4,794.10 0.0K
13:27 4,794.33 4,794.33 4,794.02 4,794.06 0.0K
13:28 4,793.44 4,793.44 4,791.84 4,791.84 0.0K
13:29 4,791.94 4,792.15 4,791.65 4,792.15 0.0K
13:30 4,790.19 4,791.96 4,789.91 4,791.96 0.0K
13:31 4,792.12 4,794.68 4,792.12 4,794.68 0.0K
13:32 4,794.85 4,795.63 4,794.85 4,795.63 0.0K
13:33 4,795.63 4,796.42 4,795.63 4,796.25 0.0K
13:34 4,796.25 4,797.45 4,796.25 4,797.45 0.0K
13:35 4,797.48 4,800.08 4,797.48 4,800.06 0.0K
13:36 4,799.61 4,799.78 4,799.41 4,799.77 0.0K
13:37 4,799.78 4,799.78 4,799.58 4,799.79 0.0K
13:38 4,799.92 4,800.60 4,798.98 4,798.98 0.0K
13:39 4,798.93 4,799.00 4,798.07 4,798.78 0.0K
13:40 4,798.72 4,798.72 4,797.83 4,798.65 0.0K
13:41 4,799.41 4,800.91 4,799.41 4,800.48 0.0K
13:42 4,800.47 4,800.47 4,799.30 4,799.30 0.0K
13:43 4,799.04 4,799.04 4,797.66 4,797.66 0.0K
13:44 4,797.58 4,797.78 4,794.74 4,794.74 0.0K
13:45 4,794.47 4,794.47 4,793.70 4,794.45 0.0K
13:46 4,794.36 4,794.36 4,789.25 4,791.44 0.0K
13:47 4,791.99 4,792.08 4,790.71 4,790.71 0.0K
13:48 4,790.61 4,790.61 4,789.27 4,789.35 0.0K
13:49 4,789.37 4,789.37 4,787.02 4,788.01 0.0K
13:50 4,787.99 4,788.08 4,787.12 4,787.34 0.0K
13:51 4,787.30 4,787.30 4,784.70 4,785.01 0.0K
13:52 4,785.08 4,786.25 4,785.08 4,786.25 0.0K
13:53 4,786.25 4,789.57 4,786.25 4,789.57 0.0K
13:54 4,788.96 4,789.81 4,788.80 4,789.81 0.0K
13:55 4,789.99 4,791.56 4,789.99 4,791.46 0.0K
13:56 4,791.41 4,792.56 4,791.41 4,792.56 0.0K
13:57 4,792.68 4,793.36 4,792.68 4,793.29 0.0K
13:58 4,793.29 4,793.29 4,791.70 4,791.70 0.0K
13:59 4,791.47 4,791.47 4,790.08 4,790.05 0.0K
14:00 4,789.10 4,789.10 4,785.05 4,785.62 0.0K
14:01 4,785.00 4,785.46 4,784.34 4,785.36 0.0K
14:02 4,784.49 4,785.83 4,783.74 4,785.64 0.0K
14:03 4,785.70 4,785.70 4,784.64 4,784.64 0.0K
14:04 4,784.59 4,784.95 4,784.41 4,784.95 0.0K
14:05 4,786.07 4,787.01 4,786.07 4,787.01 0.0K
14:06 4,786.96 4,787.68 4,786.64 4,786.77 0.0K
14:07 4,786.66 4,787.77 4,786.39 4,787.77 0.0K
14:08 4,787.85 4,787.85 4,786.79 4,786.79 0.0K
14:09 4,786.38 4,787.20 4,786.33 4,787.20 0.0K
14:10 4,787.19 4,788.85 4,787.19 4,788.94 0.0K
14:11 4,788.94 4,788.94 4,788.00 4,788.31 0.0K
14:12 4,788.48 4,788.48 4,786.48 4,786.48 0.0K
14:13 4,786.34 4,787.80 4,786.34 4,787.80 0.0K
14:14 4,787.69 4,787.77 4,786.63 4,786.63 0.0K
14:15 4,786.34 4,786.47 4,783.79 4,783.79 0.0K
14:16 4,783.78 4,784.35 4,783.78 4,784.00 0.0K
14:17 4,784.03 4,786.43 4,783.66 4,786.43 0.0K
14:18 4,786.57 4,786.57 4,785.64 4,785.96 0.0K
14:19 4,786.07 4,786.07 4,785.11 4,785.14 0.0K
14:20 4,785.21 4,785.62 4,784.94 4,785.62 0.0K
14:21 4,785.70 4,786.28 4,785.58 4,786.21 0.0K
14:22 4,786.13 4,786.17 4,785.80 4,785.76 0.0K
14:23 4,785.72 4,785.75 4,784.67 4,784.81 0.0K
14:24 4,784.82 4,785.86 4,784.82 4,785.48 0.0K
14:25 4,784.98 4,784.98 4,783.62 4,784.74 0.0K
14:26 4,784.44 4,784.44 4,783.05 4,783.34 0.0K
14:27 4,783.18 4,783.31 4,782.11 4,782.83 0.0K
14:28 4,783.28 4,783.28 4,781.79 4,782.73 0.0K
14:29 4,782.80 4,784.15 4,782.74 4,784.22 0.0K
14:30 4,784.16 4,786.09 4,784.10 4,786.09 0.0K
14:31 4,786.07 4,786.30 4,785.99 4,785.99 0.0K
14:32 4,786.02 4,786.17 4,785.52 4,785.86 0.0K
14:33 4,785.77 4,785.96 4,785.44 4,785.44 0.0K
14:34 4,785.56 4,787.14 4,785.56 4,787.14 0.0K
14:35 4,787.15 4,787.64 4,787.11 4,787.62 0.0K
14:36 4,787.50 4,787.64 4,786.62 4,786.62 0.0K
14:37 4,786.59 4,786.59 4,785.94 4,786.53 0.0K
14:38 4,786.50 4,787.44 4,786.50 4,786.84 0.0K
14:39 4,786.72 4,786.72 4,784.44 4,784.44 0.0K
14:40 4,784.48 4,784.72 4,783.23 4,783.23 0.0K
14:41 4,783.11 4,783.56 4,782.22 4,783.13 0.0K
14:42 4,783.11 4,783.61 4,783.11 4,783.54 0.0K
14:43 4,783.48 4,784.07 4,783.40 4,783.40 0.0K
14:44 4,783.39 4,783.45 4,781.15 4,782.43 0.0K
14:45 4,782.64 4,783.96 4,782.64 4,783.96 0.0K
14:46 4,784.34 4,785.08 4,784.18 4,785.08 0.0K
14:47 4,785.21 4,785.72 4,785.21 4,785.30 0.0K
14:48 4,785.23 4,785.23 4,783.75 4,784.08 0.0K
14:49 4,784.10 4,784.56 4,783.99 4,784.05 0.0K
14:50 4,784.01 4,784.81 4,783.94 4,784.81 0.0K
14:51 4,784.91 4,785.05 4,784.09 4,784.09 0.0K
14:52 4,784.64 4,784.64 4,784.44 4,784.55 0.0K
14:53 4,784.59 4,784.65 4,784.27 4,784.71 0.0K
14:54 4,784.71 4,784.71 4,783.69 4,784.11 0.0K
14:55 4,784.58 4,786.29 4,784.58 4,786.29 0.0K
14:56 4,786.40 4,787.59 4,786.40 4,787.46 0.0K
14:57 4,787.40 4,787.79 4,787.04 4,787.79 0.0K
14:58 4,787.92 4,788.58 4,787.92 4,788.50 0.0K
14:59 4,788.44 4,788.66 4,788.26 4,788.66 0.0K
15:00 4,788.67 4,788.67 4,787.43 4,787.43 0.0K
15:01 4,787.69 4,787.89 4,787.28 4,787.28 0.0K
15:02 4,786.99 4,787.38 4,786.38 4,787.16 0.0K
15:03 4,787.18 4,787.18 4,785.75 4,785.75 0.0K
15:04 4,785.47 4,785.47 4,784.94 4,784.86 0.0K
15:05 4,784.79 4,784.79 4,782.95 4,783.58 0.0K
15:06 4,783.65 4,783.65 4,783.33 4,783.51 0.0K
15:07 4,783.53 4,783.53 4,782.63 4,783.12 0.0K
15:08 4,783.12 4,783.26 4,782.74 4,783.26 0.0K
15:09 4,783.27 4,783.27 4,782.66 4,782.94 0.0K
15:10 4,782.92 4,783.07 4,781.81 4,781.88 0.0K
15:11 4,782.33 4,784.86 4,782.33 4,784.79 0.0K
15:12 4,784.78 4,785.02 4,784.60 4,784.94 0.0K
15:13 4,784.91 4,784.91 4,783.58 4,783.61 0.0K
15:14 4,783.57 4,783.57 4,783.24 4,783.24 0.0K
15:15 4,783.18 4,783.78 4,783.18 4,783.49 0.0K
15:16 4,783.48 4,783.88 4,783.17 4,783.88 0.0K
15:17 4,783.89 4,783.89 4,782.11 4,782.11 0.0K
15:18 4,782.08 4,783.05 4,782.08 4,782.96 0.0K
15:19 4,782.84 4,782.99 4,782.63 4,782.63 0.0K
15:20 4,782.57 4,784.43 4,782.30 4,784.43 0.0K
15:21 4,784.48 4,785.19 4,784.48 4,785.12 0.0K
15:22 4,785.38 4,787.13 4,785.34 4,787.13 0.0K
15:23 4,787.23 4,787.46 4,787.23 4,787.51 0.0K
15:24 4,787.48 4,787.96 4,787.14 4,787.96 0.0K
15:25 4,787.96 4,788.26 4,787.83 4,788.26 0.0K
15:26 4,788.21 4,788.21 4,787.48 4,787.66 0.0K
15:27 4,787.89 4,788.17 4,787.84 4,787.84 0.0K
15:28 4,787.86 4,788.88 4,787.86 4,788.64 0.0K
15:29 4,788.70 4,788.70 4,788.00 4,788.14 0.0K
15:30 4,788.26 4,788.47 4,788.03 4,788.03 0.0K
15:31 4,787.98 4,787.98 4,786.93 4,787.26 0.0K
15:32 4,787.26 4,789.07 4,787.26 4,787.91 0.0K
15:33 4,787.89 4,788.51 4,787.60 4,788.51 0.0K
15:34 4,788.82 4,788.91 4,788.44 4,788.91 0.0K
15:35 4,789.16 4,790.00 4,789.16 4,790.00 0.0K
15:36 4,790.08 4,790.53 4,789.74 4,789.80 0.0K
15:37 4,789.79 4,789.79 4,789.43 4,789.75 0.0K
15:38 4,789.76 4,790.06 4,789.49 4,790.06 0.0K
15:39 4,789.92 4,789.92 4,788.64 4,788.64 0.0K
15:40 4,788.39 4,788.47 4,786.33 4,786.33 0.0K
15:41 4,786.13 4,786.13 4,783.60 4,784.15 0.0K
15:42 4,783.92 4,783.92 4,782.63 4,782.76 0.0K
15:43 4,782.80 4,783.94 4,782.80 4,783.62 0.0K
15:44 4,783.29 4,784.09 4,783.18 4,783.87 0.0K
15:45 4,784.06 4,785.43 4,784.06 4,785.00 0.0K
15:46 4,784.79 4,784.79 4,783.83 4,784.23 0.0K
15:47 4,784.16 4,786.37 4,784.16 4,786.37 0.0K
15:48 4,786.22 4,786.97 4,786.12 4,787.00 0.0K
15:49 4,786.88 4,786.88 4,785.97 4,785.97 0.0K
15:50 4,785.01 4,788.36 4,785.01 4,788.36 0.0K
15:51 4,788.16 4,789.37 4,787.49 4,789.21 0.0K
15:52 4,788.72 4,788.86 4,788.15 4,788.42 0.0K
15:53 4,787.95 4,789.10 4,787.95 4,788.65 0.0K
15:54 4,787.91 4,787.91 4,784.85 4,784.96 0.0K
15:55 4,783.98 4,787.27 4,783.63 4,786.54 0.0K
15:56 4,787.70 4,788.75 4,787.55 4,788.58 0.0K
15:57 4,789.19 4,789.19 4,786.30 4,787.08 0.0K
15:58 4,787.06 4,787.06 4,785.11 4,785.11 0.0K
15:59 4,785.31 4,786.51 4,784.31 4,786.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available