DJ Small-Cap Value

DJUSVS
🏛️ usa →
5,295.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,831.30 4,831.30 4,829.33 4,829.61 0.0K
09:31 4,829.92 4,830.24 4,826.57 4,826.57 0.0K
09:32 4,826.58 4,831.86 4,826.58 4,830.97 0.0K
09:33 4,830.87 4,834.47 4,830.87 4,833.84 0.0K
09:34 4,833.27 4,833.35 4,830.83 4,830.83 0.0K
09:35 4,830.84 4,830.84 4,829.20 4,829.40 0.0K
09:36 4,829.41 4,830.68 4,827.71 4,827.71 0.0K
09:37 4,827.44 4,829.67 4,826.87 4,829.20 0.0K
09:38 4,828.84 4,831.92 4,828.84 4,831.92 0.0K
09:39 4,832.02 4,833.58 4,832.02 4,833.08 0.0K
09:40 4,833.51 4,835.31 4,833.51 4,834.76 0.0K
09:41 4,834.84 4,835.68 4,834.84 4,835.03 0.0K
09:42 4,835.13 4,837.02 4,835.13 4,836.84 0.0K
09:43 4,837.10 4,837.63 4,836.62 4,837.63 0.0K
09:44 4,837.92 4,838.87 4,836.67 4,836.67 0.0K
09:45 4,837.94 4,838.62 4,836.32 4,836.32 0.0K
09:46 4,835.44 4,835.44 4,832.53 4,832.53 0.0K
09:47 4,831.65 4,831.65 4,828.70 4,828.90 0.0K
09:48 4,829.63 4,830.92 4,828.87 4,828.87 0.0K
09:49 4,828.51 4,828.51 4,826.17 4,826.89 0.0K
09:50 4,826.90 4,827.29 4,825.17 4,827.17 0.0K
09:51 4,827.21 4,828.99 4,827.21 4,828.50 0.0K
09:52 4,828.95 4,832.45 4,828.95 4,832.38 0.0K
09:53 4,831.74 4,832.07 4,829.63 4,829.63 0.0K
09:54 4,829.91 4,833.14 4,829.91 4,833.14 0.0K
09:55 4,833.57 4,836.30 4,833.57 4,835.83 0.0K
09:56 4,835.66 4,835.66 4,834.51 4,835.20 0.0K
09:57 4,835.31 4,837.20 4,835.31 4,837.14 0.0K
09:58 4,837.30 4,837.30 4,834.77 4,834.87 0.0K
09:59 4,834.90 4,835.14 4,833.94 4,835.02 0.0K
10:00 4,834.82 4,837.02 4,834.82 4,837.02 0.0K
10:01 4,837.19 4,837.73 4,836.13 4,836.88 0.0K
10:02 4,837.32 4,837.32 4,834.38 4,834.38 0.0K
10:03 4,834.49 4,835.60 4,834.49 4,835.60 0.0K
10:04 4,836.23 4,837.83 4,836.23 4,837.83 0.0K
10:05 4,837.71 4,837.85 4,835.61 4,835.61 0.0K
10:06 4,834.83 4,835.39 4,833.01 4,835.39 0.0K
10:07 4,835.82 4,835.95 4,834.53 4,834.58 0.0K
10:08 4,834.62 4,834.70 4,833.42 4,833.65 0.0K
10:09 4,833.76 4,836.26 4,833.76 4,834.79 0.0K
10:10 4,834.52 4,834.68 4,833.16 4,834.28 0.0K
10:11 4,834.37 4,834.37 4,831.82 4,832.23 0.0K
10:12 4,832.19 4,834.56 4,831.99 4,834.56 0.0K
10:13 4,834.77 4,834.77 4,834.19 4,834.42 0.0K
10:14 4,833.97 4,835.55 4,833.81 4,834.64 0.0K
10:15 4,834.38 4,834.38 4,832.22 4,833.73 0.0K
10:16 4,834.02 4,835.05 4,834.02 4,834.71 0.0K
10:17 4,834.65 4,835.81 4,834.49 4,835.52 0.0K
10:18 4,835.63 4,835.90 4,835.24 4,835.24 0.0K
10:19 4,835.17 4,835.53 4,833.52 4,833.75 0.0K
10:20 4,833.89 4,835.30 4,833.89 4,835.33 0.0K
10:21 4,835.78 4,836.43 4,835.73 4,836.27 0.0K
10:22 4,836.77 4,836.77 4,836.11 4,836.44 0.0K
10:23 4,836.15 4,836.15 4,833.61 4,833.61 0.0K
10:24 4,833.53 4,833.53 4,829.11 4,829.11 0.0K
10:25 4,828.56 4,828.56 4,826.27 4,828.07 0.0K
10:26 4,828.02 4,828.02 4,825.69 4,825.86 0.0K
10:27 4,825.37 4,827.55 4,825.25 4,827.55 0.0K
10:28 4,828.56 4,832.87 4,828.56 4,832.87 0.0K
10:29 4,832.74 4,832.74 4,830.67 4,830.79 0.0K
10:30 4,830.58 4,831.15 4,830.51 4,830.68 0.0K
10:31 4,830.99 4,831.31 4,829.25 4,829.25 0.0K
10:32 4,829.30 4,829.66 4,828.50 4,828.50 0.0K
10:33 4,828.27 4,831.04 4,828.27 4,831.04 0.0K
10:34 4,831.03 4,831.10 4,829.90 4,830.00 0.0K
10:35 4,830.04 4,830.69 4,828.85 4,829.11 0.0K
10:36 4,829.15 4,829.80 4,828.93 4,829.80 0.0K
10:37 4,830.10 4,832.09 4,830.10 4,832.09 0.0K
10:38 4,831.82 4,831.82 4,831.44 4,831.49 0.0K
10:39 4,831.47 4,831.79 4,830.83 4,831.68 0.0K
10:40 4,831.62 4,833.58 4,826.82 4,826.82 0.0K
10:41 4,825.27 4,825.27 4,822.31 4,822.42 0.0K
10:42 4,821.78 4,822.28 4,820.62 4,822.28 0.0K
10:43 4,822.27 4,824.33 4,822.27 4,823.88 0.0K
10:44 4,823.92 4,825.10 4,822.99 4,825.10 0.0K
10:45 4,824.84 4,824.84 4,823.83 4,823.83 0.0K
10:46 4,823.94 4,823.94 4,821.63 4,822.19 0.0K
10:47 4,821.81 4,821.97 4,820.36 4,820.36 0.0K
10:48 4,819.98 4,820.78 4,819.52 4,819.86 0.0K
10:49 4,820.01 4,821.17 4,820.01 4,820.29 0.0K
10:50 4,820.00 4,820.00 4,816.74 4,816.74 0.0K
10:51 4,816.25 4,817.09 4,816.04 4,817.09 0.0K
10:52 4,817.31 4,820.43 4,817.31 4,820.43 0.0K
10:53 4,820.40 4,820.74 4,819.79 4,819.79 0.0K
10:54 4,818.57 4,818.57 4,817.79 4,818.58 0.0K
10:55 4,818.42 4,821.02 4,818.11 4,821.02 0.0K
10:56 4,820.94 4,822.34 4,820.20 4,822.34 0.0K
10:57 4,822.44 4,823.76 4,822.44 4,823.76 0.0K
10:58 4,823.66 4,824.87 4,823.66 4,824.11 0.0K
10:59 4,824.10 4,824.21 4,823.33 4,823.33 0.0K
11:00 4,821.75 4,821.75 4,820.58 4,821.12 0.0K
11:01 4,821.13 4,822.08 4,821.03 4,821.05 0.0K
11:02 4,820.99 4,821.34 4,819.40 4,819.60 0.0K
11:03 4,819.64 4,820.90 4,818.72 4,818.72 0.0K
11:04 4,818.98 4,819.12 4,817.68 4,818.43 0.0K
11:05 4,818.16 4,821.28 4,817.71 4,821.28 0.0K
11:06 4,821.31 4,822.36 4,821.31 4,822.36 0.0K
11:07 4,822.31 4,822.31 4,820.80 4,821.30 0.0K
11:08 4,821.64 4,821.75 4,820.98 4,820.98 0.0K
11:09 4,821.05 4,821.05 4,818.57 4,818.71 0.0K
11:10 4,818.82 4,821.16 4,818.82 4,821.16 0.0K
11:11 4,821.03 4,822.73 4,821.03 4,822.73 0.0K
11:12 4,822.72 4,822.84 4,822.49 4,822.68 0.0K
11:13 4,822.64 4,824.25 4,822.64 4,824.25 0.0K
11:14 4,824.18 4,824.66 4,824.01 4,824.66 0.0K
11:15 4,825.04 4,825.04 4,824.22 4,824.57 0.0K
11:16 4,824.73 4,826.97 4,824.73 4,826.22 0.0K
11:17 4,826.15 4,827.05 4,826.15 4,827.00 0.0K
11:18 4,827.05 4,827.77 4,827.05 4,827.73 0.0K
11:19 4,827.74 4,827.96 4,826.80 4,826.80 0.0K
11:20 4,826.79 4,826.79 4,825.36 4,825.98 0.0K
11:21 4,825.78 4,826.03 4,825.02 4,826.03 0.0K
11:22 4,826.51 4,826.51 4,825.49 4,825.57 0.0K
11:23 4,825.55 4,826.86 4,825.55 4,826.86 0.0K
11:24 4,827.14 4,827.38 4,826.79 4,827.34 0.0K
11:25 4,827.35 4,828.39 4,827.27 4,828.39 0.0K
11:26 4,828.51 4,828.55 4,828.24 4,828.24 0.0K
11:27 4,828.12 4,828.12 4,826.83 4,826.83 0.0K
11:28 4,826.66 4,827.08 4,826.07 4,826.86 0.0K
11:29 4,826.60 4,826.65 4,825.55 4,825.55 0.0K
11:30 4,825.54 4,827.72 4,825.54 4,827.72 0.0K
11:31 4,827.76 4,828.05 4,827.63 4,827.84 0.0K
11:32 4,827.94 4,827.94 4,827.27 4,827.27 0.0K
11:33 4,826.80 4,828.19 4,826.80 4,828.19 0.0K
11:34 4,829.05 4,829.27 4,828.91 4,829.27 0.0K
11:35 4,829.61 4,829.72 4,828.93 4,828.92 0.0K
11:36 4,828.93 4,830.35 4,828.93 4,829.04 0.0K
11:37 4,828.88 4,829.47 4,828.88 4,829.47 0.0K
11:38 4,829.63 4,830.36 4,829.63 4,830.36 0.0K
11:39 4,830.43 4,831.56 4,830.43 4,831.56 0.0K
11:40 4,831.60 4,831.79 4,831.22 4,831.79 0.0K
11:41 4,831.82 4,832.47 4,831.82 4,832.03 0.0K
11:42 4,832.07 4,832.07 4,830.11 4,830.27 0.0K
11:43 4,830.39 4,831.38 4,830.39 4,831.38 0.0K
11:44 4,831.47 4,832.40 4,831.47 4,832.44 0.0K
11:45 4,832.44 4,832.51 4,830.68 4,830.68 0.0K
11:46 4,830.45 4,830.58 4,829.71 4,829.71 0.0K
11:47 4,829.73 4,829.95 4,828.33 4,829.95 0.0K
11:48 4,829.78 4,830.34 4,829.63 4,830.34 0.0K
11:49 4,830.53 4,831.39 4,830.53 4,831.33 0.0K
11:50 4,831.40 4,831.40 4,828.33 4,828.33 0.0K
11:51 4,828.01 4,828.08 4,827.73 4,827.73 0.0K
11:52 4,827.46 4,827.46 4,827.08 4,827.25 0.0K
11:53 4,827.25 4,827.25 4,825.76 4,825.85 0.0K
11:54 4,825.52 4,825.52 4,822.24 4,822.24 0.0K
11:55 4,822.23 4,822.99 4,822.08 4,822.90 0.0K
11:56 4,822.77 4,823.03 4,822.26 4,823.03 0.0K
11:57 4,823.07 4,823.07 4,821.84 4,821.84 0.0K
11:58 4,821.71 4,821.71 4,820.61 4,820.61 0.0K
11:59 4,820.69 4,820.69 4,819.88 4,819.91 0.0K
12:00 4,819.42 4,820.35 4,819.42 4,819.95 0.0K
12:01 4,820.01 4,821.01 4,819.19 4,819.19 0.0K
12:02 4,819.22 4,819.67 4,818.99 4,818.99 0.0K
12:03 4,818.64 4,819.46 4,818.14 4,819.41 0.0K
12:04 4,819.32 4,819.32 4,817.49 4,818.43 0.0K
12:05 4,818.43 4,818.69 4,818.17 4,818.42 0.0K
12:06 4,818.33 4,818.40 4,815.33 4,815.33 0.0K
12:07 4,815.41 4,817.12 4,815.41 4,817.12 0.0K
12:08 4,817.14 4,818.11 4,817.14 4,818.11 0.0K
12:09 4,817.96 4,818.86 4,817.78 4,818.86 0.0K
12:10 4,819.01 4,820.84 4,818.73 4,820.84 0.0K
12:11 4,820.72 4,821.46 4,820.72 4,821.44 0.0K
12:12 4,821.44 4,821.44 4,819.24 4,819.24 0.0K
12:13 4,819.08 4,819.08 4,816.81 4,816.81 0.0K
12:14 4,816.84 4,816.84 4,815.82 4,815.87 0.0K
12:15 4,815.88 4,817.17 4,815.69 4,816.98 0.0K
12:16 4,816.63 4,816.65 4,815.74 4,816.06 0.0K
12:17 4,816.04 4,816.12 4,815.55 4,816.12 0.0K
12:18 4,816.12 4,816.28 4,815.73 4,815.92 0.0K
12:19 4,816.31 4,817.48 4,816.31 4,817.48 0.0K
12:20 4,817.69 4,817.81 4,816.61 4,816.67 0.0K
12:21 4,816.32 4,816.87 4,815.79 4,816.93 0.0K
12:22 4,816.80 4,817.91 4,816.80 4,817.91 0.0K
12:23 4,817.89 4,817.89 4,815.52 4,815.66 0.0K
12:24 4,815.62 4,818.08 4,815.62 4,818.08 0.0K
12:25 4,818.16 4,818.70 4,817.25 4,817.40 0.0K
12:26 4,817.48 4,818.18 4,817.48 4,818.15 0.0K
12:27 4,818.18 4,819.97 4,817.96 4,819.99 0.0K
12:28 4,820.06 4,820.06 4,818.02 4,818.02 0.0K
12:29 4,817.84 4,818.48 4,817.35 4,818.48 0.0K
12:30 4,818.38 4,819.23 4,818.38 4,819.23 0.0K
12:31 4,819.17 4,819.64 4,818.96 4,819.64 0.0K
12:32 4,819.90 4,820.97 4,819.90 4,820.76 0.0K
12:33 4,820.58 4,820.58 4,819.54 4,819.54 0.0K
12:34 4,819.70 4,820.10 4,819.70 4,819.98 0.0K
12:35 4,819.88 4,821.08 4,819.84 4,821.08 0.0K
12:36 4,821.20 4,821.96 4,821.20 4,821.72 0.0K
12:37 4,821.53 4,821.82 4,821.34 4,821.52 0.0K
12:38 4,821.50 4,821.50 4,820.94 4,821.21 0.0K
12:39 4,821.32 4,821.47 4,821.24 4,821.37 0.0K
12:40 4,821.30 4,821.30 4,820.15 4,820.44 0.0K
12:41 4,820.44 4,820.88 4,820.44 4,820.69 0.0K
12:42 4,820.60 4,820.82 4,819.31 4,819.31 0.0K
12:43 4,819.32 4,819.32 4,818.62 4,818.98 0.0K
12:44 4,818.88 4,819.28 4,818.60 4,819.22 0.0K
12:45 4,819.24 4,820.35 4,818.99 4,820.26 0.0K
12:46 4,820.41 4,821.18 4,820.41 4,820.76 0.0K
12:47 4,820.68 4,820.68 4,818.81 4,818.81 0.0K
12:48 4,818.56 4,818.56 4,816.62 4,816.66 0.0K
12:49 4,816.64 4,816.67 4,815.79 4,815.79 0.0K
12:50 4,815.68 4,816.75 4,815.28 4,816.75 0.0K
12:51 4,816.58 4,816.58 4,816.14 4,816.23 0.0K
12:52 4,816.11 4,816.99 4,816.11 4,816.99 0.0K
12:53 4,817.00 4,818.04 4,816.54 4,818.04 0.0K
12:54 4,818.20 4,819.09 4,818.20 4,818.91 0.0K
12:55 4,819.03 4,819.65 4,819.03 4,819.40 0.0K
12:56 4,819.45 4,820.17 4,819.29 4,820.17 0.0K
12:57 4,820.32 4,820.95 4,820.32 4,820.82 0.0K
12:58 4,820.77 4,820.77 4,819.95 4,819.95 0.0K
12:59 4,819.71 4,820.15 4,815.15 4,816.56 0.0K
13:00 4,816.48 4,820.07 4,816.43 4,820.07 0.0K
13:01 4,820.19 4,821.04 4,820.07 4,820.80 0.0K
13:02 4,820.82 4,821.17 4,820.44 4,821.17 0.0K
13:03 4,821.19 4,821.19 4,819.70 4,819.70 0.0K
13:04 4,819.62 4,819.62 4,817.91 4,817.91 0.0K
13:05 4,817.74 4,817.74 4,816.86 4,816.92 0.0K
13:06 4,816.88 4,816.88 4,815.84 4,815.84 0.0K
13:07 4,815.92 4,816.09 4,815.73 4,815.83 0.0K
13:08 4,815.89 4,816.07 4,815.20 4,815.52 0.0K
13:09 4,815.45 4,815.87 4,815.30 4,815.83 0.0K
13:10 4,815.71 4,816.17 4,815.28 4,816.17 0.0K
13:11 4,816.64 4,816.67 4,816.46 4,816.53 0.0K
13:12 4,816.53 4,817.85 4,816.53 4,817.85 0.0K
13:13 4,817.98 4,818.16 4,817.78 4,817.78 0.0K
13:14 4,817.72 4,817.88 4,816.13 4,816.13 0.0K
13:15 4,816.06 4,818.70 4,815.93 4,818.32 0.0K
13:16 4,818.21 4,818.21 4,815.73 4,815.83 0.0K
13:17 4,814.94 4,814.94 4,812.72 4,812.72 0.0K
13:18 4,812.65 4,812.65 4,812.11 4,812.11 0.0K
13:19 4,812.11 4,812.18 4,811.93 4,812.02 0.0K
13:20 4,811.95 4,812.05 4,810.98 4,811.93 0.0K
13:21 4,811.83 4,811.83 4,810.53 4,810.51 0.0K
13:22 4,810.58 4,811.17 4,810.58 4,811.17 0.0K
13:23 4,811.32 4,811.32 4,810.26 4,810.26 0.0K
13:24 4,810.28 4,810.74 4,810.28 4,810.73 0.0K
13:25 4,810.83 4,812.16 4,810.83 4,812.16 0.0K
13:26 4,812.10 4,812.10 4,810.61 4,810.61 0.0K
13:27 4,810.55 4,810.55 4,809.23 4,809.39 0.0K
13:28 4,809.43 4,809.43 4,807.57 4,807.57 0.0K
13:29 4,807.61 4,807.76 4,807.50 4,807.50 0.0K
13:30 4,805.06 4,805.72 4,804.15 4,805.72 0.0K
13:31 4,805.68 4,808.70 4,805.57 4,808.70 0.0K
13:32 4,808.84 4,808.84 4,808.03 4,808.15 0.0K
13:33 4,807.92 4,807.92 4,807.02 4,807.02 0.0K
13:34 4,807.00 4,807.45 4,807.00 4,807.41 0.0K
13:35 4,807.40 4,807.95 4,807.02 4,807.02 0.0K
13:36 4,805.78 4,805.78 4,804.60 4,804.55 0.0K
13:37 4,804.20 4,804.20 4,802.51 4,803.75 0.0K
13:38 4,803.79 4,804.33 4,803.70 4,804.33 0.0K
13:39 4,804.22 4,804.22 4,802.94 4,803.47 0.0K
13:40 4,803.49 4,804.57 4,803.49 4,804.57 0.0K
13:41 4,804.89 4,805.95 4,804.89 4,805.95 0.0K
13:42 4,805.95 4,807.72 4,805.95 4,807.55 0.0K
13:43 4,807.64 4,807.64 4,806.64 4,806.64 0.0K
13:44 4,806.55 4,806.55 4,805.23 4,805.23 0.0K
13:45 4,805.29 4,806.36 4,805.29 4,806.36 0.0K
13:46 4,806.19 4,807.18 4,806.19 4,807.11 0.0K
13:47 4,807.00 4,807.00 4,806.34 4,806.34 0.0K
13:48 4,806.08 4,806.21 4,805.62 4,805.67 0.0K
13:49 4,805.65 4,806.13 4,805.51 4,806.13 0.0K
13:50 4,806.55 4,806.78 4,806.55 4,806.69 0.0K
13:51 4,806.73 4,806.88 4,806.00 4,806.00 0.0K
13:52 4,805.59 4,805.59 4,803.73 4,803.85 0.0K
13:53 4,803.81 4,804.02 4,803.12 4,804.02 0.0K
13:54 4,804.26 4,804.26 4,803.73 4,803.79 0.0K
13:55 4,803.82 4,804.48 4,803.82 4,804.52 0.0K
13:56 4,804.69 4,805.57 4,804.69 4,805.50 0.0K
13:57 4,805.54 4,806.20 4,805.34 4,806.20 0.0K
13:58 4,806.10 4,806.68 4,806.10 4,806.68 0.0K
13:59 4,806.76 4,806.88 4,806.57 4,806.82 0.0K
14:00 4,806.61 4,806.70 4,806.19 4,806.56 0.0K
14:01 4,806.51 4,806.51 4,806.14 4,806.45 0.0K
14:02 4,806.30 4,806.67 4,806.30 4,806.43 0.0K
14:03 4,806.41 4,806.57 4,806.21 4,806.25 0.0K
14:04 4,806.26 4,807.10 4,806.26 4,807.10 0.0K
14:05 4,807.18 4,807.18 4,806.58 4,806.58 0.0K
14:06 4,806.54 4,807.06 4,806.54 4,806.64 0.0K
14:07 4,806.53 4,806.53 4,806.02 4,806.02 0.0K
14:08 4,805.90 4,805.96 4,805.49 4,805.49 0.0K
14:09 4,805.59 4,805.59 4,804.83 4,805.27 0.0K
14:10 4,805.57 4,806.06 4,805.53 4,805.53 0.0K
14:11 4,805.56 4,805.68 4,805.36 4,805.36 0.0K
14:12 4,805.26 4,805.26 4,804.84 4,804.78 0.0K
14:13 4,804.94 4,805.65 4,804.94 4,805.60 0.0K
14:14 4,805.87 4,806.16 4,805.87 4,806.16 0.0K
14:15 4,806.38 4,806.49 4,806.23 4,806.16 0.0K
14:16 4,806.25 4,806.86 4,806.23 4,806.86 0.0K
14:17 4,807.39 4,808.67 4,807.39 4,808.67 0.0K
14:18 4,808.67 4,809.77 4,808.67 4,809.77 0.0K
14:19 4,809.97 4,812.55 4,809.79 4,812.55 0.0K
14:20 4,812.61 4,812.97 4,812.61 4,812.74 0.0K
14:21 4,812.51 4,812.78 4,812.51 4,812.76 0.0K
14:22 4,812.84 4,813.10 4,812.84 4,812.84 0.0K
14:23 4,812.97 4,814.00 4,812.97 4,814.01 0.0K
14:24 4,814.07 4,814.17 4,813.84 4,813.95 0.0K
14:25 4,813.95 4,813.95 4,813.70 4,813.71 0.0K
14:26 4,813.63 4,813.63 4,813.34 4,813.40 0.0K
14:27 4,813.45 4,813.45 4,813.14 4,813.22 0.0K
14:28 4,813.06 4,813.06 4,811.70 4,811.87 0.0K
14:29 4,812.28 4,812.28 4,811.71 4,811.71 0.0K
14:30 4,811.88 4,813.20 4,811.88 4,813.14 0.0K
14:31 4,813.15 4,813.15 4,812.17 4,812.37 0.0K
14:32 4,813.64 4,814.45 4,813.64 4,814.45 0.0K
14:33 4,814.68 4,814.68 4,814.00 4,814.00 0.0K
14:34 4,814.01 4,814.36 4,814.01 4,814.23 0.0K
14:35 4,814.31 4,814.31 4,813.93 4,814.07 0.0K
14:36 4,814.09 4,814.72 4,814.03 4,814.57 0.0K
14:37 4,814.49 4,814.49 4,812.10 4,812.10 0.0K
14:38 4,811.81 4,812.37 4,811.81 4,812.37 0.0K
14:39 4,812.32 4,812.87 4,812.32 4,812.72 0.0K
14:40 4,812.68 4,812.68 4,811.62 4,811.82 0.0K
14:41 4,811.87 4,812.47 4,811.87 4,812.47 0.0K
14:42 4,812.42 4,813.25 4,812.42 4,813.25 0.0K
14:43 4,813.15 4,813.15 4,811.72 4,811.72 0.0K
14:44 4,811.62 4,812.39 4,811.62 4,812.28 0.0K
14:45 4,812.17 4,812.17 4,811.83 4,812.05 0.0K
14:46 4,812.28 4,813.37 4,812.28 4,813.37 0.0K
14:47 4,813.51 4,813.51 4,812.77 4,812.88 0.0K
14:48 4,812.88 4,812.88 4,812.64 4,812.73 0.0K
14:49 4,812.67 4,813.45 4,812.48 4,813.45 0.0K
14:50 4,813.33 4,813.33 4,812.96 4,812.96 0.0K
14:51 4,812.98 4,813.33 4,812.83 4,813.33 0.0K
14:52 4,813.38 4,813.65 4,813.38 4,813.51 0.0K
14:53 4,813.48 4,813.48 4,813.21 4,813.31 0.0K
14:54 4,813.38 4,814.22 4,813.30 4,813.30 0.0K
14:55 4,813.31 4,813.31 4,812.39 4,812.39 0.0K
14:56 4,812.40 4,812.40 4,804.96 4,804.96 0.0K
14:57 4,805.59 4,806.82 4,805.59 4,806.20 0.0K
14:58 4,806.32 4,806.95 4,806.32 4,806.58 0.0K
14:59 4,806.58 4,806.68 4,806.51 4,806.46 0.0K
15:00 4,806.35 4,808.35 4,806.35 4,808.35 0.0K
15:01 4,808.75 4,811.05 4,808.75 4,810.48 0.0K
15:02 4,810.65 4,811.59 4,810.63 4,811.04 0.0K
15:03 4,811.07 4,811.07 4,810.29 4,810.37 0.0K
15:04 4,810.18 4,810.78 4,810.18 4,810.78 0.0K
15:05 4,810.73 4,810.79 4,809.74 4,810.46 0.0K
15:06 4,810.51 4,812.21 4,810.51 4,812.13 0.0K
15:07 4,812.40 4,812.66 4,810.92 4,811.04 0.0K
15:08 4,810.81 4,810.81 4,810.18 4,810.18 0.0K
15:09 4,810.22 4,811.39 4,810.22 4,810.95 0.0K
15:10 4,811.05 4,811.05 4,810.74 4,810.99 0.0K
15:11 4,810.88 4,810.95 4,810.41 4,810.63 0.0K
15:12 4,810.94 4,812.01 4,810.82 4,812.01 0.0K
15:13 4,811.96 4,812.79 4,811.76 4,811.76 0.0K
15:14 4,811.81 4,811.81 4,810.97 4,811.09 0.0K
15:15 4,811.02 4,811.15 4,810.50 4,810.65 0.0K
15:16 4,810.72 4,811.25 4,810.72 4,811.04 0.0K
15:17 4,810.94 4,811.46 4,810.94 4,811.46 0.0K
15:18 4,811.67 4,811.76 4,811.59 4,811.81 0.0K
15:19 4,811.93 4,812.38 4,811.82 4,812.19 0.0K
15:20 4,812.13 4,812.40 4,811.99 4,812.24 0.0K
15:21 4,812.11 4,812.26 4,811.73 4,812.21 0.0K
15:22 4,812.26 4,812.90 4,812.08 4,812.08 0.0K
15:23 4,812.06 4,813.68 4,812.06 4,813.37 0.0K
15:24 4,813.79 4,814.50 4,813.74 4,813.82 0.0K
15:25 4,813.52 4,813.52 4,812.84 4,813.13 0.0K
15:26 4,813.08 4,813.08 4,812.34 4,812.94 0.0K
15:27 4,812.71 4,812.71 4,812.11 4,812.17 0.0K
15:28 4,812.14 4,812.22 4,810.71 4,810.71 0.0K
15:29 4,810.77 4,811.18 4,810.77 4,810.87 0.0K
15:30 4,811.15 4,812.15 4,811.15 4,811.79 0.0K
15:31 4,811.90 4,812.49 4,811.90 4,812.49 0.0K
15:32 4,812.83 4,813.09 4,810.78 4,810.78 0.0K
15:33 4,810.81 4,810.81 4,810.34 4,810.73 0.0K
15:34 4,811.19 4,811.91 4,811.19 4,811.80 0.0K
15:35 4,811.69 4,812.17 4,811.63 4,811.67 0.0K
15:36 4,812.08 4,812.81 4,811.98 4,812.30 0.0K
15:37 4,812.03 4,812.60 4,810.92 4,812.60 0.0K
15:38 4,813.15 4,815.47 4,813.15 4,814.75 0.0K
15:39 4,814.79 4,814.79 4,813.83 4,813.94 0.0K
15:40 4,814.05 4,814.28 4,812.91 4,813.51 0.0K
15:41 4,814.09 4,814.23 4,813.91 4,813.98 0.0K
15:42 4,814.16 4,814.35 4,813.91 4,813.91 0.0K
15:43 4,813.93 4,813.98 4,813.42 4,813.49 0.0K
15:44 4,813.87 4,814.32 4,813.58 4,813.95 0.0K
15:45 4,814.18 4,814.18 4,812.13 4,813.87 0.0K
15:46 4,813.67 4,813.67 4,812.92 4,813.13 0.0K
15:47 4,812.26 4,813.15 4,811.72 4,813.15 0.0K
15:48 4,813.10 4,814.24 4,813.10 4,813.68 0.0K
15:49 4,813.54 4,813.68 4,811.87 4,811.87 0.0K
15:50 4,812.53 4,817.75 4,812.53 4,817.75 0.0K
15:51 4,817.63 4,819.63 4,817.63 4,819.59 0.0K
15:52 4,819.92 4,821.61 4,819.92 4,821.54 0.0K
15:53 4,821.70 4,822.58 4,821.24 4,822.58 0.0K
15:54 4,823.05 4,824.31 4,822.64 4,822.77 0.0K
15:55 4,824.29 4,824.29 4,822.31 4,822.31 0.0K
15:56 4,822.84 4,823.25 4,820.63 4,820.63 0.0K
15:57 4,820.23 4,820.23 4,816.50 4,816.50 0.0K
15:58 4,817.18 4,818.20 4,817.18 4,818.20 0.0K
15:59 4,817.78 4,818.21 4,815.47 4,817.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available