DJ Small-Cap Value

DJUSVS
🏛️ usa →
5,295.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,889.80 4,893.07 4,889.80 4,890.43 0.0K
09:31 4,890.17 4,892.38 4,890.11 4,890.96 0.0K
09:32 4,892.57 4,896.55 4,892.57 4,896.55 0.0K
09:33 4,896.53 4,897.05 4,894.87 4,894.87 0.0K
09:34 4,895.29 4,895.29 4,890.60 4,890.60 0.0K
09:35 4,890.20 4,893.53 4,889.86 4,893.53 0.0K
09:36 4,893.67 4,893.67 4,891.34 4,891.34 0.0K
09:37 4,890.94 4,891.22 4,888.35 4,890.79 0.0K
09:38 4,890.14 4,891.73 4,890.14 4,891.73 0.0K
09:39 4,891.89 4,894.86 4,891.84 4,894.86 0.0K
09:40 4,895.06 4,896.24 4,894.67 4,895.82 0.0K
09:41 4,895.94 4,901.37 4,895.94 4,901.37 0.0K
09:42 4,901.20 4,902.24 4,901.20 4,902.08 0.0K
09:43 4,902.37 4,904.00 4,902.37 4,903.88 0.0K
09:44 4,904.00 4,904.73 4,903.73 4,903.73 0.0K
09:45 4,903.67 4,904.81 4,903.67 4,904.72 0.0K
09:46 4,905.54 4,907.14 4,905.32 4,905.32 0.0K
09:47 4,905.09 4,905.09 4,903.13 4,903.13 0.0K
09:48 4,903.57 4,903.86 4,900.81 4,900.81 0.0K
09:49 4,900.70 4,901.20 4,898.62 4,898.62 0.0K
09:50 4,898.00 4,898.00 4,896.40 4,896.98 0.0K
09:51 4,897.36 4,898.35 4,897.36 4,897.88 0.0K
09:52 4,897.50 4,897.50 4,895.92 4,896.13 0.0K
09:53 4,896.04 4,896.15 4,895.61 4,895.71 0.0K
09:54 4,895.28 4,895.71 4,893.79 4,893.79 0.0K
09:55 4,893.77 4,893.77 4,892.33 4,892.33 0.0K
09:56 4,891.69 4,891.69 4,889.21 4,889.24 0.0K
09:57 4,888.68 4,888.68 4,885.43 4,885.43 0.0K
09:58 4,885.35 4,885.35 4,884.28 4,884.84 0.0K
09:59 4,884.68 4,885.46 4,884.17 4,885.46 0.0K
10:00 4,884.48 4,892.59 4,884.48 4,891.94 0.0K
10:01 4,892.42 4,892.65 4,891.83 4,891.98 0.0K
10:02 4,891.80 4,894.34 4,891.11 4,894.34 0.0K
10:03 4,894.55 4,894.85 4,893.83 4,894.65 0.0K
10:04 4,895.31 4,896.54 4,895.31 4,896.54 0.0K
10:05 4,897.26 4,897.98 4,895.96 4,896.21 0.0K
10:06 4,895.38 4,896.14 4,894.67 4,896.08 0.0K
10:07 4,896.24 4,896.24 4,894.49 4,894.86 0.0K
10:08 4,894.93 4,895.56 4,890.96 4,891.65 0.0K
10:09 4,891.92 4,898.88 4,891.92 4,898.88 0.0K
10:10 4,899.24 4,901.98 4,899.24 4,901.98 0.0K
10:11 4,902.14 4,902.65 4,901.94 4,902.68 0.0K
10:12 4,902.56 4,903.60 4,902.56 4,902.58 0.0K
10:13 4,902.80 4,902.80 4,900.78 4,901.56 0.0K
10:14 4,901.80 4,901.91 4,900.38 4,900.38 0.0K
10:15 4,900.51 4,900.72 4,899.22 4,900.02 0.0K
10:16 4,900.00 4,901.13 4,900.00 4,900.33 0.0K
10:17 4,900.33 4,900.75 4,900.23 4,900.68 0.0K
10:18 4,900.71 4,902.12 4,900.71 4,902.12 0.0K
10:19 4,902.65 4,903.15 4,902.47 4,903.13 0.0K
10:20 4,903.09 4,906.00 4,902.97 4,905.75 0.0K
10:21 4,905.85 4,906.32 4,904.92 4,905.16 0.0K
10:22 4,905.41 4,905.75 4,905.00 4,905.39 0.0K
10:23 4,905.37 4,905.76 4,905.37 4,905.55 0.0K
10:24 4,906.30 4,908.95 4,906.30 4,908.95 0.0K
10:25 4,909.18 4,909.87 4,909.00 4,909.63 0.0K
10:26 4,909.85 4,909.85 4,909.17 4,909.17 0.0K
10:27 4,909.20 4,909.29 4,908.76 4,908.76 0.0K
10:28 4,908.99 4,909.17 4,907.28 4,909.17 0.0K
10:29 4,909.36 4,909.57 4,908.49 4,909.11 0.0K
10:30 4,909.35 4,909.35 4,908.58 4,908.99 0.0K
10:31 4,909.21 4,910.40 4,909.21 4,909.55 0.0K
10:32 4,909.78 4,911.37 4,909.78 4,910.64 0.0K
10:33 4,910.99 4,910.99 4,909.68 4,909.68 0.0K
10:34 4,909.69 4,910.61 4,909.69 4,910.61 0.0K
10:35 4,910.86 4,910.86 4,910.15 4,910.36 0.0K
10:36 4,910.78 4,911.11 4,910.78 4,911.00 0.0K
10:37 4,910.74 4,910.74 4,909.79 4,910.11 0.0K
10:38 4,910.13 4,910.78 4,910.13 4,910.10 0.0K
10:39 4,909.73 4,910.50 4,909.73 4,910.23 0.0K
10:40 4,910.15 4,910.37 4,909.83 4,910.37 0.0K
10:41 4,910.60 4,911.19 4,910.60 4,910.98 0.0K
10:42 4,911.15 4,912.94 4,911.15 4,912.94 0.0K
10:43 4,913.07 4,913.76 4,912.83 4,912.85 0.0K
10:44 4,913.02 4,913.38 4,912.69 4,912.69 0.0K
10:45 4,912.69 4,913.13 4,912.69 4,912.97 0.0K
10:46 4,913.08 4,914.40 4,913.08 4,914.21 0.0K
10:47 4,913.85 4,913.85 4,912.62 4,912.94 0.0K
10:48 4,912.91 4,913.47 4,912.64 4,913.47 0.0K
10:49 4,913.61 4,913.65 4,912.89 4,913.02 0.0K
10:50 4,913.03 4,913.85 4,913.03 4,913.43 0.0K
10:51 4,913.37 4,915.13 4,913.37 4,914.66 0.0K
10:52 4,914.83 4,914.89 4,913.88 4,913.88 0.0K
10:53 4,913.66 4,914.59 4,913.54 4,914.52 0.0K
10:54 4,914.56 4,915.99 4,914.35 4,915.99 0.0K
10:55 4,915.95 4,916.27 4,915.58 4,916.27 0.0K
10:56 4,916.19 4,916.35 4,915.75 4,915.91 0.0K
10:57 4,915.82 4,915.82 4,914.94 4,915.08 0.0K
10:58 4,915.20 4,915.33 4,914.43 4,915.33 0.0K
10:59 4,913.84 4,913.84 4,911.75 4,912.71 0.0K
11:00 4,913.77 4,916.57 4,913.77 4,916.32 0.0K
11:01 4,916.03 4,916.27 4,916.03 4,916.17 0.0K
11:02 4,916.37 4,918.53 4,916.37 4,918.53 0.0K
11:03 4,918.43 4,918.59 4,918.00 4,918.14 0.0K
11:04 4,917.77 4,917.77 4,916.74 4,916.74 0.0K
11:05 4,916.70 4,916.89 4,915.98 4,915.98 0.0K
11:06 4,915.89 4,915.89 4,914.19 4,914.36 0.0K
11:07 4,914.32 4,915.53 4,914.10 4,914.23 0.0K
11:08 4,913.87 4,913.87 4,912.44 4,912.44 0.0K
11:09 4,912.22 4,912.89 4,912.22 4,912.94 0.0K
11:10 4,912.75 4,913.68 4,912.75 4,913.68 0.0K
11:11 4,913.67 4,914.23 4,913.64 4,913.82 0.0K
11:12 4,913.78 4,914.13 4,913.78 4,913.81 0.0K
11:13 4,913.55 4,913.55 4,913.22 4,913.46 0.0K
11:14 4,913.54 4,914.45 4,913.54 4,914.32 0.0K
11:15 4,914.10 4,915.39 4,913.79 4,915.39 0.0K
11:16 4,915.49 4,915.81 4,915.41 4,915.81 0.0K
11:17 4,916.27 4,917.05 4,916.19 4,916.19 0.0K
11:18 4,916.13 4,916.13 4,915.33 4,915.39 0.0K
11:19 4,915.12 4,915.19 4,913.36 4,913.50 0.0K
11:20 4,913.72 4,913.72 4,912.84 4,912.84 0.0K
11:21 4,912.84 4,913.04 4,912.51 4,912.51 0.0K
11:22 4,912.46 4,913.42 4,912.46 4,913.37 0.0K
11:23 4,913.35 4,914.44 4,913.35 4,914.44 0.0K
11:24 4,914.44 4,914.44 4,913.45 4,913.45 0.0K
11:25 4,913.52 4,913.77 4,913.52 4,913.52 0.0K
11:26 4,913.54 4,913.54 4,911.52 4,912.20 0.0K
11:27 4,912.33 4,912.36 4,911.44 4,911.44 0.0K
11:28 4,911.69 4,912.15 4,911.52 4,912.15 0.0K
11:29 4,912.13 4,912.45 4,912.13 4,912.45 0.0K
11:30 4,912.59 4,912.69 4,911.94 4,911.94 0.0K
11:31 4,912.16 4,913.46 4,912.16 4,913.46 0.0K
11:32 4,913.50 4,914.27 4,913.50 4,914.27 0.0K
11:33 4,914.32 4,914.66 4,914.32 4,914.66 0.0K
11:34 4,915.01 4,915.92 4,915.01 4,915.92 0.0K
11:35 4,915.70 4,915.70 4,914.01 4,914.01 0.0K
11:36 4,914.10 4,914.10 4,912.78 4,913.48 0.0K
11:37 4,913.57 4,913.67 4,913.54 4,913.54 0.0K
11:38 4,913.36 4,914.18 4,913.36 4,914.18 0.0K
11:39 4,914.24 4,914.35 4,913.13 4,913.13 0.0K
11:40 4,912.88 4,912.88 4,912.64 4,912.58 0.0K
11:41 4,912.50 4,912.50 4,911.71 4,911.71 0.0K
11:42 4,911.72 4,912.14 4,911.62 4,911.78 0.0K
11:43 4,911.68 4,911.68 4,909.20 4,909.20 0.0K
11:44 4,909.48 4,909.48 4,908.83 4,908.83 0.0K
11:45 4,908.88 4,908.88 4,908.04 4,908.04 0.0K
11:46 4,908.28 4,909.27 4,908.28 4,908.95 0.0K
11:47 4,908.92 4,908.92 4,907.52 4,907.64 0.0K
11:48 4,907.64 4,908.03 4,907.64 4,907.74 0.0K
11:49 4,907.77 4,907.77 4,907.44 4,907.67 0.0K
11:50 4,907.69 4,907.69 4,907.09 4,907.35 0.0K
11:51 4,907.57 4,908.11 4,907.53 4,907.53 0.0K
11:52 4,907.64 4,907.95 4,907.24 4,907.29 0.0K
11:53 4,907.48 4,907.48 4,906.22 4,906.22 0.0K
11:54 4,906.05 4,906.05 4,905.30 4,905.76 0.0K
11:55 4,905.69 4,905.69 4,905.44 4,905.53 0.0K
11:56 4,905.43 4,906.16 4,905.43 4,905.59 0.0K
11:57 4,905.54 4,905.54 4,903.53 4,903.63 0.0K
11:58 4,903.48 4,903.99 4,903.38 4,903.75 0.0K
11:59 4,903.65 4,903.75 4,903.50 4,903.73 0.0K
12:00 4,903.82 4,905.27 4,903.82 4,905.11 0.0K
12:01 4,905.08 4,905.08 4,904.10 4,904.20 0.0K
12:02 4,904.19 4,904.19 4,903.61 4,903.61 0.0K
12:03 4,903.61 4,904.56 4,903.61 4,904.54 0.0K
12:04 4,904.54 4,904.82 4,903.87 4,903.87 0.0K
12:05 4,903.58 4,903.58 4,902.22 4,902.22 0.0K
12:06 4,902.12 4,902.12 4,901.69 4,901.83 0.0K
12:07 4,901.72 4,902.13 4,901.72 4,902.13 0.0K
12:08 4,902.42 4,902.42 4,902.14 4,902.14 0.0K
12:09 4,902.26 4,902.26 4,902.02 4,902.13 0.0K
12:10 4,902.12 4,902.76 4,902.12 4,902.74 0.0K
12:11 4,902.61 4,902.99 4,902.53 4,902.99 0.0K
12:12 4,903.11 4,903.11 4,902.31 4,902.75 0.0K
12:13 4,902.80 4,902.97 4,902.80 4,902.85 0.0K
12:14 4,903.13 4,903.27 4,903.13 4,903.14 0.0K
12:15 4,903.23 4,904.01 4,903.23 4,904.01 0.0K
12:16 4,904.13 4,904.31 4,904.13 4,904.20 0.0K
12:17 4,904.32 4,904.32 4,903.79 4,903.91 0.0K
12:18 4,903.99 4,903.99 4,903.43 4,903.56 0.0K
12:19 4,903.60 4,904.22 4,903.60 4,903.92 0.0K
12:20 4,903.76 4,903.76 4,902.50 4,902.75 0.0K
12:21 4,902.92 4,903.02 4,902.52 4,903.02 0.0K
12:22 4,902.93 4,905.19 4,902.93 4,905.19 0.0K
12:23 4,905.07 4,905.57 4,905.04 4,905.57 0.0K
12:24 4,905.65 4,906.07 4,905.65 4,905.96 0.0K
12:25 4,905.87 4,906.01 4,904.37 4,904.37 0.0K
12:26 4,904.20 4,904.91 4,904.00 4,904.91 0.0K
12:27 4,905.02 4,905.02 4,904.39 4,904.55 0.0K
12:28 4,904.18 4,905.07 4,903.93 4,905.07 0.0K
12:29 4,905.11 4,905.73 4,905.11 4,905.05 0.0K
12:30 4,905.09 4,905.09 4,904.88 4,905.06 0.0K
12:31 4,905.25 4,905.82 4,905.23 4,905.56 0.0K
12:32 4,905.66 4,905.66 4,905.05 4,905.18 0.0K
12:33 4,905.19 4,905.31 4,905.14 4,905.14 0.0K
12:34 4,905.02 4,905.25 4,905.02 4,905.28 0.0K
12:35 4,905.38 4,905.50 4,905.13 4,905.50 0.0K
12:36 4,905.96 4,906.47 4,905.82 4,906.47 0.0K
12:37 4,906.48 4,906.48 4,905.44 4,905.44 0.0K
12:38 4,905.39 4,905.39 4,904.97 4,904.97 0.0K
12:39 4,904.87 4,905.93 4,904.87 4,905.77 0.0K
12:40 4,905.86 4,906.07 4,905.82 4,905.84 0.0K
12:41 4,905.94 4,905.94 4,905.06 4,905.45 0.0K
12:42 4,905.51 4,906.88 4,905.51 4,906.81 0.0K
12:43 4,906.76 4,907.12 4,906.62 4,906.62 0.0K
12:44 4,906.59 4,907.50 4,906.59 4,907.32 0.0K
12:45 4,907.44 4,907.66 4,907.44 4,907.61 0.0K
12:46 4,907.73 4,907.81 4,907.21 4,907.30 0.0K
12:47 4,907.31 4,907.40 4,907.13 4,907.30 0.0K
12:48 4,907.42 4,907.55 4,907.22 4,907.22 0.0K
12:49 4,907.28 4,907.28 4,906.81 4,906.83 0.0K
12:50 4,906.78 4,906.78 4,906.42 4,906.51 0.0K
12:51 4,906.53 4,907.83 4,906.53 4,907.83 0.0K
12:52 4,907.83 4,908.01 4,907.23 4,907.23 0.0K
12:53 4,907.21 4,907.42 4,907.13 4,907.05 0.0K
12:54 4,907.12 4,907.27 4,907.12 4,907.27 0.0K
12:55 4,907.20 4,907.20 4,906.70 4,906.70 0.0K
12:56 4,906.70 4,906.70 4,905.21 4,905.21 0.0K
12:57 4,905.15 4,905.15 4,904.49 4,904.49 0.0K
12:58 4,904.55 4,904.55 4,904.21 4,904.53 0.0K
12:59 4,904.57 4,905.62 4,904.57 4,905.62 0.0K
13:00 4,905.56 4,905.65 4,905.36 4,905.66 0.0K
13:01 4,905.71 4,906.57 4,905.71 4,906.18 0.0K
13:02 4,906.10 4,907.01 4,906.10 4,906.91 0.0K
13:03 4,906.89 4,906.89 4,906.57 4,906.57 0.0K
13:04 4,906.53 4,906.61 4,905.96 4,905.96 0.0K
13:05 4,905.72 4,906.12 4,905.72 4,906.12 0.0K
13:06 4,906.06 4,906.06 4,904.60 4,904.60 0.0K
13:07 4,904.60 4,905.07 4,904.44 4,905.00 0.0K
13:08 4,905.24 4,907.19 4,905.24 4,906.90 0.0K
13:09 4,906.98 4,906.98 4,905.92 4,906.01 0.0K
13:10 4,905.88 4,905.88 4,905.81 4,905.87 0.0K
13:11 4,905.94 4,906.05 4,905.83 4,905.89 0.0K
13:12 4,905.90 4,906.20 4,905.90 4,906.20 0.0K
13:13 4,906.13 4,906.30 4,906.13 4,906.32 0.0K
13:14 4,906.37 4,906.65 4,906.37 4,906.51 0.0K
13:15 4,906.69 4,907.43 4,906.69 4,907.43 0.0K
13:16 4,907.30 4,907.88 4,907.22 4,907.29 0.0K
13:17 4,907.31 4,907.31 4,907.01 4,907.01 0.0K
13:18 4,907.06 4,907.31 4,906.85 4,907.20 0.0K
13:19 4,907.22 4,907.25 4,907.03 4,907.08 0.0K
13:20 4,907.19 4,907.27 4,905.23 4,905.23 0.0K
13:21 4,905.71 4,905.71 4,905.09 4,905.07 0.0K
13:22 4,904.85 4,904.98 4,904.14 4,904.14 0.0K
13:23 4,904.12 4,904.38 4,903.99 4,904.29 0.0K
13:24 4,904.33 4,904.55 4,904.33 4,904.56 0.0K
13:25 4,904.58 4,904.58 4,904.00 4,904.00 0.0K
13:26 4,903.99 4,904.44 4,903.99 4,904.44 0.0K
13:27 4,904.58 4,904.69 4,903.65 4,903.65 0.0K
13:28 4,903.71 4,903.71 4,902.73 4,902.73 0.0K
13:29 4,902.83 4,902.83 4,901.60 4,901.60 0.0K
13:30 4,901.52 4,902.21 4,901.52 4,902.09 0.0K
13:31 4,901.98 4,902.73 4,901.44 4,902.73 0.0K
13:32 4,902.83 4,902.83 4,902.03 4,902.15 0.0K
13:33 4,902.30 4,902.86 4,902.30 4,902.86 0.0K
13:34 4,902.84 4,902.97 4,902.52 4,902.52 0.0K
13:35 4,902.52 4,902.59 4,902.30 4,902.59 0.0K
13:36 4,902.65 4,903.23 4,902.53 4,903.23 0.0K
13:37 4,903.17 4,903.68 4,902.80 4,903.68 0.0K
13:38 4,903.79 4,903.79 4,902.55 4,902.55 0.0K
13:39 4,902.67 4,902.67 4,902.44 4,902.56 0.0K
13:40 4,902.68 4,903.60 4,902.68 4,903.60 0.0K
13:41 4,903.87 4,903.97 4,903.64 4,903.71 0.0K
13:42 4,903.71 4,903.97 4,903.71 4,903.97 0.0K
13:43 4,904.10 4,904.34 4,904.04 4,904.12 0.0K
13:44 4,904.07 4,904.07 4,903.94 4,903.94 0.0K
13:45 4,903.85 4,903.85 4,903.49 4,903.59 0.0K
13:46 4,903.58 4,903.58 4,902.66 4,902.66 0.0K
13:47 4,902.48 4,903.60 4,902.38 4,903.60 0.0K
13:48 4,903.66 4,904.07 4,903.61 4,904.04 0.0K
13:49 4,903.92 4,903.92 4,902.73 4,902.73 0.0K
13:50 4,902.76 4,902.96 4,902.63 4,902.96 0.0K
13:51 4,903.18 4,904.32 4,903.18 4,904.32 0.0K
13:52 4,904.46 4,904.46 4,903.93 4,903.93 0.0K
13:53 4,903.72 4,904.12 4,903.64 4,904.12 0.0K
13:54 4,904.59 4,905.90 4,904.59 4,905.90 0.0K
13:55 4,905.87 4,905.87 4,905.22 4,905.40 0.0K
13:56 4,905.47 4,905.47 4,905.17 4,905.17 0.0K
13:57 4,905.06 4,906.55 4,905.06 4,906.55 0.0K
13:58 4,906.57 4,906.57 4,905.74 4,905.74 0.0K
13:59 4,905.80 4,906.25 4,905.80 4,906.09 0.0K
14:00 4,906.17 4,907.07 4,906.17 4,906.97 0.0K
14:01 4,907.02 4,908.70 4,907.02 4,908.70 0.0K
14:02 4,908.77 4,908.77 4,908.64 4,908.81 0.0K
14:03 4,908.89 4,909.15 4,908.60 4,908.60 0.0K
14:04 4,908.49 4,908.57 4,908.26 4,908.27 0.0K
14:05 4,908.35 4,908.63 4,908.24 4,908.63 0.0K
14:06 4,908.59 4,908.59 4,907.92 4,907.92 0.0K
14:07 4,907.72 4,907.72 4,907.05 4,907.05 0.0K
14:08 4,907.08 4,908.07 4,907.08 4,908.07 0.0K
14:09 4,908.13 4,908.76 4,908.13 4,908.76 0.0K
14:10 4,908.87 4,908.87 4,907.96 4,907.96 0.0K
14:11 4,907.84 4,907.84 4,907.33 4,907.53 0.0K
14:12 4,907.51 4,907.80 4,907.42 4,907.80 0.0K
14:13 4,907.82 4,908.09 4,907.82 4,908.09 0.0K
14:14 4,908.26 4,908.26 4,908.22 4,908.24 0.0K
14:15 4,908.22 4,908.22 4,907.91 4,907.91 0.0K
14:16 4,907.87 4,908.28 4,907.87 4,908.28 0.0K
14:17 4,908.36 4,908.45 4,908.23 4,908.34 0.0K
14:18 4,908.57 4,908.80 4,908.53 4,908.73 0.0K
14:19 4,908.80 4,908.92 4,908.64 4,908.64 0.0K
14:20 4,908.60 4,908.60 4,908.39 4,908.55 0.0K
14:21 4,908.58 4,908.85 4,908.58 4,908.86 0.0K
14:22 4,909.18 4,909.28 4,908.94 4,909.01 0.0K
14:23 4,909.01 4,909.15 4,908.87 4,908.93 0.0K
14:24 4,908.88 4,909.35 4,908.88 4,909.32 0.0K
14:25 4,909.27 4,909.35 4,909.27 4,909.32 0.0K
14:26 4,909.29 4,910.07 4,909.29 4,910.06 0.0K
14:27 4,910.09 4,910.09 4,909.42 4,909.44 0.0K
14:28 4,909.47 4,909.69 4,909.44 4,909.38 0.0K
14:29 4,909.36 4,909.77 4,909.36 4,909.75 0.0K
14:30 4,909.87 4,910.28 4,909.87 4,910.20 0.0K
14:31 4,910.17 4,910.17 4,909.60 4,909.60 0.0K
14:32 4,909.70 4,909.87 4,909.53 4,909.53 0.0K
14:33 4,909.65 4,910.07 4,909.58 4,910.00 0.0K
14:34 4,910.00 4,910.38 4,910.00 4,910.24 0.0K
14:35 4,910.30 4,911.16 4,910.30 4,911.12 0.0K
14:36 4,911.05 4,911.45 4,910.64 4,911.32 0.0K
14:37 4,911.32 4,912.26 4,911.32 4,912.32 0.0K
14:38 4,912.52 4,912.52 4,912.34 4,912.34 0.0K
14:39 4,912.42 4,912.65 4,911.84 4,911.84 0.0K
14:40 4,911.79 4,912.33 4,911.79 4,912.33 0.0K
14:41 4,912.61 4,912.77 4,912.54 4,912.67 0.0K
14:42 4,912.58 4,912.58 4,911.70 4,911.70 0.0K
14:43 4,911.71 4,912.45 4,911.71 4,912.35 0.0K
14:44 4,912.42 4,912.46 4,912.03 4,912.03 0.0K
14:45 4,912.02 4,912.56 4,912.02 4,912.56 0.0K
14:46 4,912.67 4,912.85 4,912.64 4,912.85 0.0K
14:47 4,912.79 4,912.86 4,912.32 4,912.36 0.0K
14:48 4,912.26 4,912.26 4,911.91 4,912.04 0.0K
14:49 4,911.90 4,911.90 4,911.33 4,911.37 0.0K
14:50 4,911.31 4,911.56 4,911.21 4,911.21 0.0K
14:51 4,911.18 4,912.17 4,911.14 4,912.17 0.0K
14:52 4,912.20 4,912.25 4,912.14 4,912.22 0.0K
14:53 4,912.03 4,912.33 4,911.09 4,911.23 0.0K
14:54 4,911.12 4,911.30 4,910.34 4,910.34 0.0K
14:55 4,910.24 4,910.24 4,909.51 4,909.65 0.0K
14:56 4,909.63 4,909.96 4,909.52 4,909.94 0.0K
14:57 4,909.90 4,910.11 4,909.82 4,909.77 0.0K
14:58 4,909.85 4,909.85 4,909.49 4,909.49 0.0K
14:59 4,909.59 4,910.08 4,909.59 4,910.08 0.0K
15:00 4,910.22 4,910.71 4,909.84 4,909.84 0.0K
15:01 4,909.71 4,910.65 4,909.71 4,910.59 0.0K
15:02 4,910.56 4,911.06 4,910.47 4,910.88 0.0K
15:03 4,911.03 4,911.03 4,909.23 4,909.27 0.0K
15:04 4,909.39 4,909.55 4,909.39 4,909.46 0.0K
15:05 4,909.50 4,909.64 4,909.34 4,909.59 0.0K
15:06 4,909.60 4,910.05 4,909.60 4,909.58 0.0K
15:07 4,909.36 4,909.36 4,908.94 4,908.94 0.0K
15:08 4,908.84 4,908.98 4,908.66 4,908.66 0.0K
15:09 4,908.56 4,908.56 4,908.43 4,908.49 0.0K
15:10 4,908.46 4,909.39 4,908.41 4,909.33 0.0K
15:11 4,909.29 4,909.47 4,909.29 4,909.42 0.0K
15:12 4,909.72 4,909.87 4,909.20 4,909.20 0.0K
15:13 4,909.20 4,909.36 4,909.08 4,909.36 0.0K
15:14 4,909.89 4,910.16 4,909.89 4,910.17 0.0K
15:15 4,910.26 4,910.57 4,910.12 4,910.57 0.0K
15:16 4,910.58 4,910.94 4,910.58 4,910.94 0.0K
15:17 4,910.81 4,911.95 4,910.81 4,911.93 0.0K
15:18 4,911.95 4,912.15 4,911.86 4,912.15 0.0K
15:19 4,912.09 4,912.09 4,911.64 4,911.64 0.0K
15:20 4,911.58 4,911.69 4,911.33 4,911.69 0.0K
15:21 4,911.69 4,911.80 4,911.40 4,911.40 0.0K
15:22 4,911.40 4,912.28 4,911.40 4,912.28 0.0K
15:23 4,912.49 4,913.11 4,912.49 4,912.75 0.0K
15:24 4,912.96 4,913.26 4,912.87 4,912.87 0.0K
15:25 4,912.89 4,912.96 4,912.50 4,912.50 0.0K
15:26 4,912.58 4,912.94 4,912.58 4,912.74 0.0K
15:27 4,912.77 4,913.70 4,912.77 4,913.70 0.0K
15:28 4,913.77 4,914.17 4,913.77 4,914.12 0.0K
15:29 4,914.05 4,914.26 4,914.05 4,914.08 0.0K
15:30 4,913.90 4,913.90 4,912.74 4,912.74 0.0K
15:31 4,912.87 4,913.68 4,912.87 4,913.57 0.0K
15:32 4,913.83 4,914.79 4,913.83 4,914.65 0.0K
15:33 4,914.49 4,914.49 4,913.21 4,913.21 0.0K
15:34 4,913.28 4,913.38 4,912.89 4,912.89 0.0K
15:35 4,912.80 4,913.57 4,912.73 4,913.57 0.0K
15:36 4,913.63 4,914.40 4,913.63 4,914.40 0.0K
15:37 4,914.40 4,914.40 4,913.89 4,913.89 0.0K
15:38 4,913.85 4,914.19 4,913.49 4,913.45 0.0K
15:39 4,913.44 4,913.65 4,913.25 4,913.25 0.0K
15:40 4,913.33 4,913.33 4,912.68 4,912.66 0.0K
15:41 4,912.60 4,912.67 4,912.18 4,912.59 0.0K
15:42 4,912.59 4,913.35 4,912.43 4,913.35 0.0K
15:43 4,913.28 4,913.38 4,913.24 4,913.22 0.0K
15:44 4,913.43 4,913.60 4,913.33 4,913.33 0.0K
15:45 4,913.15 4,913.15 4,911.63 4,911.63 0.0K
15:46 4,911.56 4,911.56 4,910.74 4,911.57 0.0K
15:47 4,911.71 4,911.71 4,910.84 4,910.84 0.0K
15:48 4,910.94 4,911.55 4,910.94 4,911.45 0.0K
15:49 4,911.43 4,911.43 4,908.94 4,908.94 0.0K
15:50 4,908.56 4,908.91 4,908.25 4,908.36 0.0K
15:51 4,908.09 4,908.23 4,907.48 4,907.60 0.0K
15:52 4,907.29 4,907.35 4,906.73 4,907.20 0.0K
15:53 4,907.36 4,907.36 4,905.70 4,905.70 0.0K
15:54 4,905.28 4,905.28 4,902.90 4,902.90 0.0K
15:55 4,902.43 4,905.76 4,902.43 4,905.13 0.0K
15:56 4,903.95 4,905.26 4,903.90 4,905.04 0.0K
15:57 4,905.38 4,906.20 4,905.02 4,906.10 0.0K
15:58 4,906.05 4,906.28 4,904.59 4,905.09 0.0K
15:59 4,904.43 4,905.33 4,903.68 4,903.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available