DJ Small-Cap Value

DJUSVS
🏛️ usa →
5,295.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,020.81 5,024.46 5,020.81 5,024.07 0.0K
09:31 5,024.20 5,024.64 5,020.52 5,020.52 0.0K
09:32 5,018.90 5,021.98 5,018.41 5,018.41 0.0K
09:33 5,018.23 5,019.02 5,017.21 5,017.21 0.0K
09:34 5,017.24 5,017.24 5,013.78 5,014.20 0.0K
09:35 5,014.87 5,015.85 5,013.31 5,013.44 0.0K
09:36 5,013.75 5,013.75 5,012.44 5,012.44 0.0K
09:37 5,012.29 5,013.05 5,012.13 5,012.27 0.0K
09:38 5,011.76 5,013.90 5,011.76 5,013.40 0.0K
09:39 5,013.48 5,013.48 5,011.28 5,011.39 0.0K
09:40 5,011.80 5,012.54 5,011.80 5,012.00 0.0K
09:41 5,012.14 5,013.30 5,011.93 5,011.93 0.0K
09:42 5,011.98 5,013.04 5,010.51 5,013.04 0.0K
09:43 5,012.91 5,012.91 5,009.47 5,009.47 0.0K
09:44 5,009.50 5,009.50 5,007.69 5,008.42 0.0K
09:45 5,009.96 5,013.24 5,009.96 5,013.24 0.0K
09:46 5,013.72 5,015.48 5,013.72 5,014.43 0.0K
09:47 5,014.27 5,015.88 5,014.27 5,015.60 0.0K
09:48 5,015.47 5,016.08 5,013.80 5,013.87 0.0K
09:49 5,014.09 5,016.04 5,014.09 5,016.04 0.0K
09:50 5,016.23 5,016.23 5,014.62 5,015.26 0.0K
09:51 5,015.46 5,015.46 5,012.43 5,012.97 0.0K
09:52 5,012.96 5,014.03 5,012.96 5,013.98 0.0K
09:53 5,014.24 5,014.66 5,012.87 5,012.87 0.0K
09:54 5,012.81 5,012.81 5,010.78 5,012.54 0.0K
09:55 5,012.28 5,012.47 5,010.94 5,012.15 0.0K
09:56 5,013.29 5,013.72 5,011.57 5,011.57 0.0K
09:57 5,011.43 5,014.15 5,011.43 5,014.09 0.0K
09:58 5,013.87 5,014.31 5,013.72 5,014.16 0.0K
09:59 5,014.58 5,015.40 5,014.12 5,015.40 0.0K
10:00 5,015.95 5,017.96 5,015.95 5,017.09 0.0K
10:01 5,017.89 5,018.45 5,016.70 5,016.70 0.0K
10:02 5,016.62 5,016.79 5,014.49 5,014.49 0.0K
10:03 5,014.70 5,015.08 5,013.87 5,013.87 0.0K
10:04 5,013.85 5,015.59 5,013.85 5,015.13 0.0K
10:05 5,015.04 5,015.47 5,014.94 5,015.23 0.0K
10:06 5,015.64 5,016.78 5,015.43 5,016.67 0.0K
10:07 5,016.61 5,016.61 5,015.56 5,016.46 0.0K
10:08 5,016.43 5,017.42 5,016.43 5,017.42 0.0K
10:09 5,017.24 5,017.97 5,017.24 5,017.79 0.0K
10:10 5,016.58 5,017.79 5,016.33 5,017.79 0.0K
10:11 5,017.46 5,017.46 5,016.04 5,016.40 0.0K
10:12 5,015.72 5,015.81 5,014.28 5,014.28 0.0K
10:13 5,013.60 5,013.60 5,012.55 5,013.50 0.0K
10:14 5,013.99 5,013.99 5,012.62 5,012.67 0.0K
10:15 5,012.79 5,013.36 5,011.57 5,012.44 0.0K
10:16 5,012.52 5,012.95 5,012.22 5,012.44 0.0K
10:17 5,011.44 5,013.44 5,011.18 5,013.44 0.0K
10:18 5,013.71 5,014.85 5,013.71 5,014.57 0.0K
10:19 5,014.89 5,015.93 5,014.52 5,014.52 0.0K
10:20 5,014.37 5,014.37 5,013.54 5,013.54 0.0K
10:21 5,013.49 5,015.19 5,013.49 5,015.18 0.0K
10:22 5,015.11 5,016.65 5,015.11 5,015.64 0.0K
10:23 5,015.79 5,016.27 5,015.31 5,016.27 0.0K
10:24 5,016.32 5,017.14 5,016.32 5,017.14 0.0K
10:25 5,016.94 5,022.49 5,016.94 5,021.45 0.0K
10:26 5,020.37 5,020.37 5,017.54 5,017.54 0.0K
10:27 5,017.08 5,018.67 5,016.45 5,018.67 0.0K
10:28 5,018.71 5,020.79 5,018.31 5,020.79 0.0K
10:29 5,021.09 5,021.50 5,021.09 5,021.46 0.0K
10:30 5,021.78 5,023.58 5,021.78 5,023.58 0.0K
10:31 5,023.66 5,026.19 5,023.66 5,026.19 0.0K
10:32 5,026.58 5,027.05 5,026.40 5,026.76 0.0K
10:33 5,026.96 5,027.41 5,026.33 5,027.41 0.0K
10:34 5,027.62 5,028.78 5,027.62 5,028.26 0.0K
10:35 5,028.35 5,028.57 5,027.89 5,028.24 0.0K
10:36 5,027.94 5,027.94 5,027.16 5,027.76 0.0K
10:37 5,027.69 5,029.25 5,027.69 5,029.29 0.0K
10:38 5,029.30 5,030.79 5,029.30 5,030.79 0.0K
10:39 5,030.82 5,032.73 5,030.82 5,032.36 0.0K
10:40 5,032.46 5,033.81 5,032.20 5,033.59 0.0K
10:41 5,033.65 5,034.97 5,033.43 5,034.97 0.0K
10:42 5,034.90 5,035.85 5,034.90 5,035.32 0.0K
10:43 5,035.36 5,036.45 5,035.36 5,036.50 0.0K
10:44 5,036.56 5,036.66 5,027.39 5,027.95 0.0K
10:45 5,027.57 5,027.57 5,021.11 5,021.11 0.0K
10:46 5,020.98 5,021.06 5,019.19 5,019.75 0.0K
10:47 5,020.50 5,022.35 5,020.33 5,021.17 0.0K
10:48 5,021.30 5,021.98 5,021.30 5,021.91 0.0K
10:49 5,022.09 5,024.67 5,022.09 5,024.21 0.0K
10:50 5,024.38 5,025.68 5,024.38 5,025.68 0.0K
10:51 5,025.35 5,029.32 5,025.35 5,029.32 0.0K
10:52 5,028.55 5,028.71 5,028.16 5,028.40 0.0K
10:53 5,028.36 5,029.45 5,028.12 5,029.40 0.0K
10:54 5,028.92 5,029.46 5,028.92 5,029.10 0.0K
10:55 5,028.61 5,029.37 5,028.16 5,029.37 0.0K
10:56 5,029.74 5,030.21 5,029.63 5,029.91 0.0K
10:57 5,029.59 5,030.99 5,029.59 5,030.89 0.0K
10:58 5,031.02 5,032.33 5,031.02 5,031.95 0.0K
10:59 5,032.18 5,032.18 5,030.72 5,031.33 0.0K
11:00 5,031.63 5,031.87 5,030.75 5,031.81 0.0K
11:01 5,031.75 5,032.21 5,031.13 5,031.58 0.0K
11:02 5,031.86 5,032.67 5,031.78 5,032.19 0.0K
11:03 5,032.32 5,032.35 5,031.09 5,031.09 0.0K
11:04 5,030.89 5,031.25 5,030.81 5,030.85 0.0K
11:05 5,031.37 5,031.68 5,031.26 5,031.70 0.0K
11:06 5,031.68 5,031.68 5,030.14 5,030.14 0.0K
11:07 5,029.50 5,029.50 5,028.06 5,029.30 0.0K
11:08 5,029.46 5,031.65 5,028.91 5,031.40 0.0K
11:09 5,031.15 5,031.36 5,030.98 5,030.98 0.0K
11:10 5,031.08 5,031.08 5,029.92 5,030.43 0.0K
11:11 5,030.43 5,030.89 5,030.03 5,030.03 0.0K
11:12 5,029.82 5,030.07 5,029.35 5,029.52 0.0K
11:13 5,029.40 5,029.40 5,029.04 5,029.04 0.0K
11:14 5,028.70 5,029.05 5,028.48 5,029.09 0.0K
11:15 5,029.17 5,030.91 5,029.17 5,030.91 0.0K
11:16 5,030.88 5,032.52 5,030.71 5,032.12 0.0K
11:17 5,032.05 5,032.16 5,032.03 5,031.97 0.0K
11:18 5,031.74 5,033.36 5,031.74 5,033.12 0.0K
11:19 5,032.93 5,033.06 5,030.91 5,030.91 0.0K
11:20 5,031.18 5,031.91 5,030.81 5,031.91 0.0K
11:21 5,031.90 5,033.27 5,031.90 5,033.27 0.0K
11:22 5,033.23 5,033.32 5,032.40 5,032.99 0.0K
11:23 5,032.88 5,035.32 5,032.88 5,035.20 0.0K
11:24 5,035.13 5,036.25 5,035.03 5,036.07 0.0K
11:25 5,036.11 5,036.97 5,035.89 5,036.97 0.0K
11:26 5,036.87 5,037.60 5,036.87 5,037.17 0.0K
11:27 5,037.11 5,037.16 5,036.59 5,037.17 0.0K
11:28 5,037.22 5,037.38 5,036.28 5,036.49 0.0K
11:29 5,036.82 5,037.07 5,036.17 5,036.69 0.0K
11:30 5,036.54 5,038.22 5,036.54 5,037.69 0.0K
11:31 5,037.74 5,038.44 5,037.42 5,038.10 0.0K
11:32 5,037.96 5,037.96 5,035.53 5,035.84 0.0K
11:33 5,036.22 5,037.36 5,036.22 5,037.22 0.0K
11:34 5,037.04 5,037.32 5,036.21 5,036.21 0.0K
11:35 5,036.30 5,038.44 5,036.30 5,038.22 0.0K
11:36 5,038.13 5,038.87 5,038.13 5,038.58 0.0K
11:37 5,038.55 5,040.56 5,038.55 5,040.56 0.0K
11:38 5,040.70 5,040.70 5,039.86 5,040.28 0.0K
11:39 5,040.29 5,040.36 5,039.92 5,039.92 0.0K
11:40 5,039.88 5,039.88 5,039.36 5,039.73 0.0K
11:41 5,039.98 5,040.52 5,039.62 5,040.52 0.0K
11:42 5,040.53 5,041.70 5,040.53 5,041.70 0.0K
11:43 5,041.72 5,042.25 5,041.72 5,042.34 0.0K
11:44 5,042.56 5,042.75 5,042.56 5,042.77 0.0K
11:45 5,042.83 5,044.04 5,042.64 5,044.04 0.0K
11:46 5,044.07 5,044.41 5,043.66 5,044.41 0.0K
11:47 5,044.49 5,044.49 5,042.34 5,042.82 0.0K
11:48 5,042.74 5,043.28 5,042.61 5,042.97 0.0K
11:49 5,043.11 5,043.18 5,042.92 5,043.10 0.0K
11:50 5,043.13 5,043.13 5,042.63 5,043.11 0.0K
11:51 5,043.28 5,044.28 5,043.28 5,044.28 0.0K
11:52 5,044.73 5,044.73 5,043.40 5,043.88 0.0K
11:53 5,044.01 5,044.27 5,043.40 5,043.40 0.0K
11:54 5,043.28 5,043.28 5,042.50 5,042.50 0.0K
11:55 5,041.66 5,041.75 5,041.57 5,041.75 0.0K
11:56 5,041.57 5,041.57 5,040.54 5,040.54 0.0K
11:57 5,040.32 5,040.49 5,040.17 5,040.43 0.0K
11:58 5,039.92 5,039.92 5,038.99 5,039.75 0.0K
11:59 5,039.34 5,039.58 5,039.13 5,039.38 0.0K
12:00 5,039.26 5,039.45 5,038.70 5,039.29 0.0K
12:01 5,038.40 5,038.40 5,036.25 5,036.25 0.0K
12:02 5,036.21 5,036.57 5,034.83 5,034.87 0.0K
12:03 5,034.76 5,034.76 5,034.23 5,034.23 0.0K
12:04 5,034.06 5,034.06 5,030.85 5,031.22 0.0K
12:05 5,031.12 5,032.96 5,031.12 5,032.96 0.0K
12:06 5,033.22 5,034.47 5,033.22 5,034.39 0.0K
12:07 5,034.23 5,034.35 5,033.31 5,033.37 0.0K
12:08 5,033.38 5,035.27 5,033.38 5,035.27 0.0K
12:09 5,035.24 5,035.24 5,034.68 5,034.68 0.0K
12:10 5,034.78 5,034.78 5,034.00 5,034.28 0.0K
12:11 5,034.46 5,035.29 5,034.46 5,035.29 0.0K
12:12 5,035.42 5,036.48 5,035.42 5,036.25 0.0K
12:13 5,036.03 5,036.03 5,035.52 5,036.01 0.0K
12:14 5,036.09 5,036.95 5,036.09 5,036.62 0.0K
12:15 5,036.56 5,036.56 5,035.70 5,036.06 0.0K
12:16 5,036.06 5,037.03 5,036.02 5,037.03 0.0K
12:17 5,037.09 5,037.99 5,037.09 5,037.90 0.0K
12:18 5,037.94 5,039.19 5,037.94 5,039.11 0.0K
12:19 5,038.85 5,038.85 5,037.81 5,038.20 0.0K
12:20 5,038.27 5,038.61 5,038.12 5,038.40 0.0K
12:21 5,038.62 5,039.38 5,038.62 5,039.30 0.0K
12:22 5,039.57 5,040.53 5,039.57 5,040.53 0.0K
12:23 5,040.62 5,040.87 5,039.75 5,039.75 0.0K
12:24 5,039.66 5,039.66 5,039.14 5,039.16 0.0K
12:25 5,039.29 5,040.48 5,039.29 5,040.48 0.0K
12:26 5,040.17 5,040.17 5,037.82 5,037.82 0.0K
12:27 5,038.05 5,038.55 5,038.05 5,038.61 0.0K
12:28 5,038.55 5,039.53 5,038.43 5,039.43 0.0K
12:29 5,039.02 5,039.02 5,036.64 5,036.64 0.0K
12:30 5,036.81 5,037.55 5,036.81 5,037.55 0.0K
12:31 5,037.93 5,037.95 5,037.23 5,037.23 0.0K
12:32 5,037.05 5,037.05 5,036.52 5,036.64 0.0K
12:33 5,036.55 5,037.65 5,036.07 5,037.65 0.0K
12:34 5,037.87 5,038.00 5,037.64 5,038.00 0.0K
12:35 5,038.12 5,038.84 5,038.12 5,038.46 0.0K
12:36 5,038.54 5,039.01 5,038.40 5,039.01 0.0K
12:37 5,039.17 5,039.36 5,039.17 5,039.31 0.0K
12:38 5,039.38 5,039.38 5,038.62 5,038.70 0.0K
12:39 5,038.72 5,039.59 5,038.72 5,039.59 0.0K
12:40 5,039.72 5,040.06 5,039.47 5,039.47 0.0K
12:41 5,039.70 5,041.17 5,039.70 5,041.17 0.0K
12:42 5,041.16 5,041.57 5,041.13 5,041.13 0.0K
12:43 5,040.95 5,040.95 5,040.32 5,041.00 0.0K
12:44 5,040.90 5,041.36 5,040.74 5,041.36 0.0K
12:45 5,041.38 5,042.28 5,041.38 5,042.28 0.0K
12:46 5,042.53 5,042.53 5,041.90 5,041.90 0.0K
12:47 5,041.90 5,042.10 5,041.90 5,041.98 0.0K
12:48 5,041.97 5,041.97 5,041.05 5,041.49 0.0K
12:49 5,041.28 5,041.28 5,040.71 5,040.71 0.0K
12:50 5,040.81 5,040.81 5,040.58 5,040.61 0.0K
12:51 5,040.69 5,040.69 5,038.59 5,038.59 0.0K
12:52 5,038.64 5,038.64 5,037.63 5,037.60 0.0K
12:53 5,037.56 5,037.78 5,037.40 5,037.40 0.0K
12:54 5,037.31 5,037.31 5,036.63 5,036.64 0.0K
12:55 5,036.52 5,037.57 5,036.52 5,037.10 0.0K
12:56 5,037.02 5,037.02 5,036.10 5,036.10 0.0K
12:57 5,036.27 5,036.27 5,035.64 5,035.74 0.0K
12:58 5,035.86 5,036.45 5,035.57 5,036.45 0.0K
12:59 5,036.77 5,037.32 5,036.77 5,037.32 0.0K
13:00 5,037.18 5,037.79 5,037.18 5,037.63 0.0K
13:01 5,037.36 5,037.36 5,037.12 5,037.12 0.0K
13:02 5,037.04 5,037.29 5,036.93 5,037.13 0.0K
13:03 5,037.18 5,037.18 5,035.46 5,035.67 0.0K
13:04 5,035.85 5,036.16 5,035.41 5,036.16 0.0K
13:05 5,036.08 5,036.27 5,035.90 5,036.27 0.0K
13:06 5,035.82 5,035.82 5,035.11 5,035.54 0.0K
13:07 5,035.70 5,035.85 5,034.69 5,034.88 0.0K
13:08 5,034.80 5,034.80 5,034.29 5,034.77 0.0K
13:09 5,034.77 5,034.77 5,034.11 5,034.26 0.0K
13:10 5,034.26 5,034.26 5,033.39 5,033.45 0.0K
13:11 5,033.41 5,034.45 5,033.41 5,034.29 0.0K
13:12 5,034.30 5,034.35 5,033.68 5,033.68 0.0K
13:13 5,033.60 5,033.60 5,032.96 5,033.42 0.0K
13:14 5,033.63 5,034.46 5,033.54 5,034.46 0.0K
13:15 5,034.51 5,035.46 5,034.43 5,035.46 0.0K
13:16 5,035.51 5,035.51 5,034.59 5,034.59 0.0K
13:17 5,034.40 5,034.40 5,033.54 5,033.57 0.0K
13:18 5,033.60 5,033.60 5,033.34 5,033.57 0.0K
13:19 5,033.57 5,034.48 5,033.57 5,034.37 0.0K
13:20 5,034.30 5,034.66 5,034.12 5,034.33 0.0K
13:21 5,034.30 5,034.30 5,033.52 5,034.33 0.0K
13:22 5,034.69 5,036.60 5,034.69 5,036.60 0.0K
13:23 5,036.62 5,037.77 5,036.62 5,037.68 0.0K
13:24 5,037.71 5,038.20 5,037.32 5,038.20 0.0K
13:25 5,038.35 5,038.57 5,038.03 5,038.03 0.0K
13:26 5,037.96 5,038.49 5,037.96 5,038.49 0.0K
13:27 5,038.50 5,038.98 5,038.50 5,038.86 0.0K
13:28 5,039.04 5,039.51 5,039.04 5,039.51 0.0K
13:29 5,039.63 5,039.77 5,039.63 5,039.59 0.0K
13:30 5,039.60 5,040.00 5,039.60 5,040.00 0.0K
13:31 5,040.04 5,040.46 5,039.52 5,039.77 0.0K
13:32 5,039.79 5,040.39 5,039.79 5,040.39 0.0K
13:33 5,040.36 5,040.48 5,040.20 5,040.50 0.0K
13:34 5,040.58 5,040.92 5,040.58 5,040.66 0.0K
13:35 5,040.72 5,040.72 5,039.34 5,039.34 0.0K
13:36 5,039.35 5,039.77 5,039.34 5,039.69 0.0K
13:37 5,039.71 5,039.75 5,039.44 5,039.44 0.0K
13:38 5,039.14 5,039.16 5,038.84 5,039.03 0.0K
13:39 5,039.02 5,039.23 5,038.93 5,039.11 0.0K
13:40 5,039.17 5,039.38 5,039.17 5,039.21 0.0K
13:41 5,039.10 5,039.10 5,037.79 5,037.82 0.0K
13:42 5,037.81 5,038.51 5,037.81 5,038.51 0.0K
13:43 5,038.48 5,038.81 5,038.37 5,038.81 0.0K
13:44 5,038.80 5,039.30 5,038.80 5,039.15 0.0K
13:45 5,039.10 5,039.24 5,038.66 5,039.05 0.0K
13:46 5,039.32 5,039.86 5,039.23 5,039.85 0.0K
13:47 5,039.74 5,039.78 5,039.64 5,039.76 0.0K
13:48 5,039.93 5,039.93 5,039.58 5,039.58 0.0K
13:49 5,039.45 5,039.45 5,038.95 5,039.03 0.0K
13:50 5,039.09 5,039.28 5,038.90 5,038.90 0.0K
13:51 5,038.90 5,039.24 5,038.90 5,039.02 0.0K
13:52 5,038.95 5,039.35 5,038.95 5,039.33 0.0K
13:53 5,039.39 5,040.48 5,039.39 5,040.34 0.0K
13:54 5,040.30 5,040.37 5,039.82 5,040.21 0.0K
13:55 5,040.28 5,040.28 5,040.02 5,040.09 0.0K
13:56 5,040.05 5,040.15 5,039.82 5,039.82 0.0K
13:57 5,039.78 5,039.97 5,039.56 5,039.80 0.0K
13:58 5,039.86 5,040.31 5,039.80 5,040.24 0.0K
13:59 5,040.16 5,040.16 5,039.82 5,039.95 0.0K
14:00 5,040.00 5,040.21 5,039.45 5,039.75 0.0K
14:01 5,039.63 5,039.63 5,038.66 5,039.02 0.0K
14:02 5,039.16 5,039.67 5,039.16 5,039.67 0.0K
14:03 5,039.83 5,040.06 5,039.71 5,040.06 0.0K
14:04 5,040.43 5,041.08 5,040.43 5,041.08 0.0K
14:05 5,041.09 5,041.09 5,040.94 5,041.10 0.0K
14:06 5,041.14 5,041.59 5,041.01 5,041.59 0.0K
14:07 5,041.61 5,042.10 5,041.61 5,041.81 0.0K
14:08 5,041.80 5,042.43 5,041.80 5,042.19 0.0K
14:09 5,042.03 5,042.91 5,042.03 5,042.69 0.0K
14:10 5,042.54 5,042.72 5,042.30 5,042.30 0.0K
14:11 5,042.00 5,042.16 5,041.22 5,042.03 0.0K
14:12 5,041.97 5,042.67 5,041.97 5,042.65 0.0K
14:13 5,042.87 5,042.87 5,042.00 5,042.07 0.0K
14:14 5,042.15 5,042.55 5,042.15 5,042.52 0.0K
14:15 5,042.51 5,042.68 5,042.51 5,042.52 0.0K
14:16 5,042.61 5,044.07 5,042.61 5,044.07 0.0K
14:17 5,044.25 5,045.19 5,044.25 5,045.19 0.0K
14:18 5,045.34 5,047.59 5,045.34 5,047.59 0.0K
14:19 5,047.64 5,047.87 5,047.64 5,047.71 0.0K
14:20 5,047.70 5,048.16 5,047.70 5,047.90 0.0K
14:21 5,047.79 5,047.79 5,047.09 5,047.09 0.0K
14:22 5,047.14 5,047.85 5,047.14 5,047.85 0.0K
14:23 5,047.89 5,047.98 5,047.67 5,047.67 0.0K
14:24 5,047.71 5,047.71 5,047.14 5,047.24 0.0K
14:25 5,047.63 5,047.63 5,047.10 5,047.10 0.0K
14:26 5,046.94 5,046.94 5,046.01 5,046.10 0.0K
14:27 5,046.37 5,047.95 5,046.37 5,047.95 0.0K
14:28 5,048.02 5,048.06 5,047.10 5,047.10 0.0K
14:29 5,047.16 5,047.48 5,046.91 5,046.91 0.0K
14:30 5,046.88 5,047.62 5,046.80 5,047.46 0.0K
14:31 5,047.45 5,048.00 5,047.45 5,047.82 0.0K
14:32 5,047.63 5,048.55 5,047.63 5,048.64 0.0K
14:33 5,048.58 5,048.58 5,047.94 5,047.94 0.0K
14:34 5,047.81 5,047.89 5,047.53 5,047.47 0.0K
14:35 5,047.55 5,048.13 5,047.25 5,048.13 0.0K
14:36 5,048.30 5,049.62 5,048.30 5,049.62 0.0K
14:37 5,049.68 5,050.80 5,049.68 5,050.80 0.0K
14:38 5,051.22 5,051.37 5,050.80 5,051.06 0.0K
14:39 5,051.51 5,051.85 5,051.18 5,051.81 0.0K
14:40 5,051.82 5,052.15 5,051.82 5,051.97 0.0K
14:41 5,052.01 5,052.07 5,051.50 5,051.46 0.0K
14:42 5,051.68 5,053.06 5,051.68 5,053.06 0.0K
14:43 5,053.05 5,053.78 5,052.94 5,053.28 0.0K
14:44 5,053.36 5,053.36 5,053.04 5,053.20 0.0K
14:45 5,053.24 5,053.28 5,053.01 5,052.97 0.0K
14:46 5,053.05 5,053.39 5,052.84 5,052.84 0.0K
14:47 5,052.33 5,052.68 5,052.16 5,052.68 0.0K
14:48 5,052.50 5,053.19 5,052.50 5,053.09 0.0K
14:49 5,052.92 5,053.27 5,052.72 5,052.72 0.0K
14:50 5,052.59 5,052.76 5,052.34 5,052.34 0.0K
14:51 5,052.29 5,052.29 5,051.68 5,052.03 0.0K
14:52 5,052.33 5,052.86 5,052.33 5,052.75 0.0K
14:53 5,052.77 5,053.37 5,052.77 5,053.33 0.0K
14:54 5,053.39 5,053.65 5,053.13 5,053.62 0.0K
14:55 5,053.43 5,053.80 5,053.18 5,053.80 0.0K
14:56 5,053.99 5,053.99 5,052.96 5,052.96 0.0K
14:57 5,052.96 5,053.52 5,052.96 5,053.27 0.0K
14:58 5,053.16 5,053.30 5,052.16 5,052.85 0.0K
14:59 5,052.95 5,053.17 5,052.77 5,053.17 0.0K
15:00 5,053.27 5,053.97 5,053.27 5,053.97 0.0K
15:01 5,053.91 5,055.45 5,053.91 5,055.17 0.0K
15:02 5,055.07 5,055.24 5,054.63 5,054.63 0.0K
15:03 5,054.84 5,055.26 5,054.74 5,054.87 0.0K
15:04 5,054.85 5,054.96 5,054.01 5,054.96 0.0K
15:05 5,055.14 5,056.29 5,055.14 5,056.29 0.0K
15:06 5,056.21 5,057.39 5,056.21 5,057.39 0.0K
15:07 5,057.27 5,057.27 5,056.71 5,056.71 0.0K
15:08 5,056.69 5,057.75 5,056.63 5,057.69 0.0K
15:09 5,058.13 5,058.51 5,058.13 5,058.15 0.0K
15:10 5,058.57 5,060.07 5,058.57 5,060.07 0.0K
15:11 5,060.34 5,060.87 5,060.34 5,060.87 0.0K
15:12 5,060.74 5,061.07 5,060.74 5,061.03 0.0K
15:13 5,061.00 5,061.24 5,060.82 5,060.87 0.0K
15:14 5,061.27 5,061.76 5,061.27 5,061.60 0.0K
15:15 5,061.62 5,062.55 5,061.44 5,062.40 0.0K
15:16 5,062.57 5,062.81 5,062.22 5,062.43 0.0K
15:17 5,062.34 5,062.34 5,061.31 5,061.63 0.0K
15:18 5,061.63 5,061.63 5,060.84 5,061.11 0.0K
15:19 5,061.06 5,061.25 5,060.01 5,060.01 0.0K
15:20 5,059.70 5,059.82 5,058.91 5,059.73 0.0K
15:21 5,059.69 5,059.69 5,057.64 5,057.76 0.0K
15:22 5,057.73 5,058.19 5,057.52 5,057.52 0.0K
15:23 5,057.63 5,058.24 5,057.63 5,058.14 0.0K
15:24 5,058.27 5,058.55 5,057.44 5,057.44 0.0K
15:25 5,057.38 5,057.47 5,056.20 5,056.37 0.0K
15:26 5,055.73 5,055.73 5,054.23 5,054.23 0.0K
15:27 5,054.33 5,054.36 5,053.34 5,053.80 0.0K
15:28 5,053.71 5,053.71 5,053.43 5,053.49 0.0K
15:29 5,053.10 5,053.18 5,052.51 5,053.18 0.0K
15:30 5,053.16 5,053.98 5,052.61 5,052.68 0.0K
15:31 5,052.23 5,052.23 5,050.20 5,050.88 0.0K
15:32 5,051.13 5,051.77 5,051.13 5,051.77 0.0K
15:33 5,051.69 5,052.85 5,051.52 5,052.83 0.0K
15:34 5,052.83 5,052.83 5,052.23 5,052.31 0.0K
15:35 5,052.32 5,053.38 5,052.32 5,053.39 0.0K
15:36 5,053.65 5,053.87 5,052.67 5,052.67 0.0K
15:37 5,052.61 5,052.61 5,051.31 5,051.47 0.0K
15:38 5,051.53 5,051.66 5,050.93 5,051.42 0.0K
15:39 5,051.21 5,051.21 5,050.52 5,050.59 0.0K
15:40 5,050.51 5,052.44 5,050.51 5,052.07 0.0K
15:41 5,052.14 5,052.55 5,052.14 5,052.55 0.0K
15:42 5,052.71 5,052.71 5,052.24 5,052.67 0.0K
15:43 5,052.73 5,053.45 5,052.73 5,053.45 0.0K
15:44 5,053.34 5,054.06 5,053.34 5,054.06 0.0K
15:45 5,054.97 5,055.16 5,054.60 5,054.81 0.0K
15:46 5,055.06 5,055.06 5,054.31 5,054.31 0.0K
15:47 5,054.28 5,056.48 5,054.28 5,056.28 0.0K
15:48 5,056.15 5,056.60 5,055.82 5,056.52 0.0K
15:49 5,056.60 5,056.76 5,053.55 5,053.55 0.0K
15:50 5,052.96 5,055.66 5,052.96 5,055.53 0.0K
15:51 5,056.25 5,058.71 5,056.25 5,057.78 0.0K
15:52 5,057.69 5,058.57 5,057.69 5,058.18 0.0K
15:53 5,057.75 5,058.64 5,057.75 5,058.64 0.0K
15:54 5,058.45 5,059.90 5,057.70 5,059.29 0.0K
15:55 5,060.55 5,064.45 5,060.55 5,064.45 0.0K
15:56 5,063.97 5,064.11 5,063.28 5,063.28 0.0K
15:57 5,063.03 5,064.48 5,063.03 5,064.32 0.0K
15:58 5,064.06 5,065.32 5,064.02 5,064.75 0.0K
15:59 5,065.07 5,065.07 5,063.12 5,064.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available