DJ Small-Cap Value

DJUSVS
🏛️ usa →
5,295.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,067.45 5,071.78 5,067.45 5,071.78 0.0K
09:31 5,071.02 5,071.65 5,069.43 5,069.79 0.0K
09:32 5,069.06 5,073.75 5,067.22 5,073.57 0.0K
09:33 5,074.06 5,075.63 5,074.06 5,075.63 0.0K
09:34 5,076.22 5,081.54 5,076.22 5,080.96 0.0K
09:35 5,082.31 5,086.26 5,082.31 5,085.46 0.0K
09:36 5,085.57 5,085.57 5,082.70 5,083.86 0.0K
09:37 5,083.73 5,083.73 5,082.74 5,082.89 0.0K
09:38 5,083.28 5,084.16 5,082.33 5,083.93 0.0K
09:39 5,083.63 5,085.08 5,083.63 5,084.74 0.0K
09:40 5,084.92 5,084.98 5,083.41 5,083.84 0.0K
09:41 5,083.60 5,084.21 5,083.25 5,083.98 0.0K
09:42 5,084.21 5,085.17 5,084.21 5,084.42 0.0K
09:43 5,084.61 5,084.61 5,084.23 5,084.45 0.0K
09:44 5,084.50 5,085.64 5,084.26 5,084.99 0.0K
09:45 5,085.02 5,085.22 5,084.22 5,084.51 0.0K
09:46 5,084.55 5,085.52 5,084.19 5,085.52 0.0K
09:47 5,085.20 5,085.20 5,082.80 5,083.60 0.0K
09:48 5,083.49 5,085.91 5,083.16 5,085.91 0.0K
09:49 5,085.97 5,087.87 5,085.97 5,087.85 0.0K
09:50 5,088.01 5,088.01 5,086.30 5,087.13 0.0K
09:51 5,087.94 5,087.94 5,087.58 5,087.72 0.0K
09:52 5,088.81 5,091.33 5,088.81 5,090.89 0.0K
09:53 5,090.76 5,092.49 5,090.76 5,092.36 0.0K
09:54 5,092.55 5,095.62 5,092.55 5,095.62 0.0K
09:55 5,095.18 5,095.35 5,094.86 5,094.86 0.0K
09:56 5,094.92 5,096.07 5,093.87 5,096.07 0.0K
09:57 5,096.35 5,096.97 5,095.81 5,096.72 0.0K
09:58 5,096.58 5,096.71 5,095.93 5,095.94 0.0K
09:59 5,095.79 5,097.61 5,095.79 5,097.61 0.0K
10:00 5,097.12 5,098.35 5,097.12 5,098.35 0.0K
10:01 5,098.31 5,098.99 5,098.08 5,098.37 0.0K
10:02 5,097.91 5,097.91 5,095.93 5,097.48 0.0K
10:03 5,097.64 5,097.64 5,096.92 5,097.33 0.0K
10:04 5,097.46 5,098.39 5,097.22 5,098.21 0.0K
10:05 5,098.23 5,098.64 5,097.94 5,097.94 0.0K
10:06 5,098.07 5,100.70 5,098.07 5,100.50 0.0K
10:07 5,100.30 5,102.65 5,100.20 5,102.67 0.0K
10:08 5,102.67 5,102.90 5,101.35 5,102.32 0.0K
10:09 5,102.80 5,103.37 5,102.80 5,103.40 0.0K
10:10 5,103.66 5,103.78 5,100.47 5,100.97 0.0K
10:11 5,100.97 5,101.08 5,100.46 5,100.51 0.0K
10:12 5,100.26 5,100.26 5,097.83 5,097.83 0.0K
10:13 5,097.55 5,098.32 5,097.55 5,098.20 0.0K
10:14 5,097.61 5,097.61 5,096.53 5,096.55 0.0K
10:15 5,096.80 5,096.80 5,095.04 5,095.04 0.0K
10:16 5,095.01 5,095.79 5,094.86 5,095.34 0.0K
10:17 5,095.33 5,095.39 5,094.37 5,095.39 0.0K
10:18 5,095.35 5,095.35 5,093.88 5,093.88 0.0K
10:19 5,093.63 5,093.63 5,091.86 5,091.86 0.0K
10:20 5,092.06 5,093.04 5,091.40 5,091.65 0.0K
10:21 5,091.45 5,091.45 5,090.06 5,090.44 0.0K
10:22 5,090.36 5,090.47 5,089.12 5,089.67 0.0K
10:23 5,089.60 5,090.25 5,089.14 5,090.25 0.0K
10:24 5,089.87 5,089.87 5,089.18 5,089.18 0.0K
10:25 5,088.93 5,088.93 5,088.07 5,088.05 0.0K
10:26 5,087.72 5,087.72 5,086.36 5,086.36 0.0K
10:27 5,085.22 5,085.22 5,084.11 5,084.77 0.0K
10:28 5,084.89 5,084.89 5,083.23 5,083.53 0.0K
10:29 5,083.09 5,083.84 5,082.88 5,083.84 0.0K
10:30 5,084.42 5,085.49 5,084.42 5,085.36 0.0K
10:31 5,083.70 5,083.96 5,082.95 5,082.95 0.0K
10:32 5,082.83 5,082.98 5,080.89 5,080.89 0.0K
10:33 5,079.96 5,079.96 5,078.45 5,079.41 0.0K
10:34 5,079.36 5,079.74 5,078.89 5,079.74 0.0K
10:35 5,079.76 5,079.97 5,079.48 5,079.48 0.0K
10:36 5,079.15 5,080.65 5,079.15 5,080.02 0.0K
10:37 5,079.33 5,080.25 5,079.03 5,080.25 0.0K
10:38 5,080.60 5,081.75 5,080.60 5,081.56 0.0K
10:39 5,081.63 5,082.57 5,081.63 5,082.30 0.0K
10:40 5,081.65 5,082.19 5,081.53 5,082.19 0.0K
10:41 5,082.27 5,083.63 5,082.23 5,083.63 0.0K
10:42 5,084.13 5,084.88 5,083.97 5,084.88 0.0K
10:43 5,084.49 5,085.14 5,083.27 5,085.14 0.0K
10:44 5,085.63 5,086.38 5,085.63 5,086.38 0.0K
10:45 5,086.31 5,086.99 5,086.04 5,086.99 0.0K
10:46 5,087.08 5,087.49 5,086.68 5,086.68 0.0K
10:47 5,086.58 5,086.85 5,086.29 5,086.36 0.0K
10:48 5,086.29 5,086.29 5,083.62 5,083.62 0.0K
10:49 5,083.12 5,083.12 5,081.61 5,081.85 0.0K
10:50 5,081.40 5,083.53 5,081.22 5,083.53 0.0K
10:51 5,083.51 5,083.63 5,082.19 5,082.19 0.0K
10:52 5,082.06 5,082.06 5,080.29 5,080.35 0.0K
10:53 5,080.54 5,080.54 5,076.33 5,078.21 0.0K
10:54 5,078.14 5,078.76 5,077.99 5,078.46 0.0K
10:55 5,078.45 5,079.38 5,078.03 5,079.38 0.0K
10:56 5,080.55 5,080.79 5,077.94 5,077.94 0.0K
10:57 5,078.04 5,078.04 5,077.42 5,077.42 0.0K
10:58 5,077.16 5,077.75 5,076.97 5,077.75 0.0K
10:59 5,077.69 5,078.07 5,077.53 5,078.00 0.0K
11:00 5,077.73 5,079.35 5,077.73 5,078.78 0.0K
11:01 5,078.20 5,078.48 5,077.22 5,077.22 0.0K
11:02 5,076.94 5,078.05 5,076.94 5,078.03 0.0K
11:03 5,077.87 5,077.87 5,076.30 5,076.30 0.0K
11:04 5,076.19 5,076.19 5,074.94 5,075.48 0.0K
11:05 5,075.58 5,075.68 5,074.85 5,074.85 0.0K
11:06 5,074.83 5,075.23 5,073.48 5,073.69 0.0K
11:07 5,073.50 5,074.27 5,073.50 5,074.16 0.0K
11:08 5,074.10 5,074.10 5,073.00 5,073.00 0.0K
11:09 5,073.13 5,073.95 5,072.95 5,073.76 0.0K
11:10 5,073.74 5,074.16 5,073.61 5,073.68 0.0K
11:11 5,073.81 5,073.81 5,072.67 5,072.67 0.0K
11:12 5,072.59 5,072.59 5,071.60 5,071.60 0.0K
11:13 5,071.58 5,071.58 5,069.27 5,070.18 0.0K
11:14 5,070.54 5,070.54 5,069.33 5,069.46 0.0K
11:15 5,069.28 5,069.45 5,069.01 5,068.95 0.0K
11:16 5,068.51 5,068.51 5,065.70 5,065.70 0.0K
11:17 5,065.28 5,065.43 5,065.03 5,065.14 0.0K
11:18 5,065.24 5,065.37 5,063.84 5,063.84 0.0K
11:19 5,063.64 5,063.73 5,063.15 5,063.15 0.0K
11:20 5,063.02 5,063.02 5,061.47 5,061.47 0.0K
11:21 5,061.73 5,063.41 5,061.73 5,063.41 0.0K
11:22 5,064.03 5,064.15 5,064.03 5,064.05 0.0K
11:23 5,064.46 5,066.65 5,064.44 5,066.65 0.0K
11:24 5,066.95 5,066.95 5,065.47 5,065.63 0.0K
11:25 5,065.67 5,066.29 5,065.26 5,066.14 0.0K
11:26 5,065.96 5,067.60 5,065.96 5,067.60 0.0K
11:27 5,067.31 5,067.31 5,066.17 5,066.44 0.0K
11:28 5,066.77 5,066.85 5,066.73 5,066.66 0.0K
11:29 5,066.66 5,066.66 5,066.14 5,066.14 0.0K
11:30 5,065.91 5,066.75 5,065.48 5,065.58 0.0K
11:31 5,065.45 5,066.20 5,065.17 5,066.20 0.0K
11:32 5,066.28 5,066.37 5,064.79 5,064.79 0.0K
11:33 5,064.88 5,066.04 5,064.88 5,066.04 0.0K
11:34 5,066.12 5,066.26 5,064.79 5,064.96 0.0K
11:35 5,064.98 5,064.98 5,064.48 5,064.97 0.0K
11:36 5,065.22 5,065.22 5,064.32 5,064.61 0.0K
11:37 5,064.48 5,065.78 5,064.48 5,065.78 0.0K
11:38 5,065.80 5,066.17 5,063.67 5,063.77 0.0K
11:39 5,063.54 5,063.76 5,063.22 5,063.76 0.0K
11:40 5,063.73 5,063.73 5,062.79 5,062.79 0.0K
11:41 5,062.41 5,062.41 5,061.43 5,061.43 0.0K
11:42 5,061.28 5,061.67 5,060.94 5,061.67 0.0K
11:43 5,061.59 5,062.27 5,061.09 5,062.27 0.0K
11:44 5,062.16 5,062.16 5,061.12 5,061.17 0.0K
11:45 5,061.11 5,061.44 5,061.04 5,061.44 0.0K
11:46 5,061.21 5,061.21 5,057.20 5,057.29 0.0K
11:47 5,057.31 5,057.36 5,056.50 5,057.36 0.0K
11:48 5,057.45 5,057.60 5,057.09 5,057.38 0.0K
11:49 5,057.51 5,057.97 5,057.51 5,058.00 0.0K
11:50 5,057.92 5,057.92 5,056.87 5,056.87 0.0K
11:51 5,056.37 5,056.68 5,056.23 5,056.58 0.0K
11:52 5,056.57 5,056.57 5,055.84 5,055.84 0.0K
11:53 5,055.71 5,055.71 5,054.33 5,054.33 0.0K
11:54 5,054.53 5,055.35 5,054.53 5,055.35 0.0K
11:55 5,055.64 5,058.84 5,055.64 5,058.84 0.0K
11:56 5,058.83 5,059.07 5,058.56 5,058.96 0.0K
11:57 5,059.00 5,059.51 5,058.69 5,059.51 0.0K
11:58 5,059.78 5,059.78 5,059.61 5,059.79 0.0K
11:59 5,060.00 5,060.60 5,060.00 5,060.58 0.0K
12:00 5,060.74 5,062.74 5,060.74 5,062.60 0.0K
12:01 5,063.12 5,066.90 5,063.12 5,066.90 0.0K
12:02 5,067.18 5,067.29 5,066.82 5,066.89 0.0K
12:03 5,066.83 5,066.95 5,066.27 5,066.27 0.0K
12:04 5,066.06 5,066.28 5,066.04 5,066.28 0.0K
12:05 5,065.97 5,066.25 5,065.79 5,065.88 0.0K
12:06 5,066.05 5,066.32 5,065.62 5,065.62 0.0K
12:07 5,065.37 5,066.35 5,065.37 5,066.35 0.0K
12:08 5,066.27 5,066.37 5,066.12 5,066.12 0.0K
12:09 5,066.23 5,066.38 5,065.11 5,065.11 0.0K
12:10 5,065.20 5,065.20 5,064.68 5,064.68 0.0K
12:11 5,064.72 5,064.96 5,061.95 5,061.95 0.0K
12:12 5,061.01 5,061.86 5,060.77 5,061.86 0.0K
12:13 5,062.09 5,062.45 5,062.09 5,062.43 0.0K
12:14 5,062.37 5,062.46 5,062.17 5,062.23 0.0K
12:15 5,062.18 5,062.18 5,061.12 5,061.12 0.0K
12:16 5,061.02 5,061.02 5,060.81 5,060.83 0.0K
12:17 5,060.84 5,061.18 5,060.55 5,061.18 0.0K
12:18 5,060.96 5,060.96 5,060.41 5,060.81 0.0K
12:19 5,060.73 5,060.73 5,051.06 5,052.15 0.0K
12:20 5,052.20 5,052.35 5,042.10 5,042.10 0.0K
12:21 5,039.39 5,039.51 5,035.18 5,035.18 0.0K
12:22 5,034.98 5,038.31 5,033.78 5,038.31 0.0K
12:23 5,038.02 5,046.25 5,038.02 5,044.52 0.0K
12:24 5,044.61 5,045.15 5,043.47 5,044.12 0.0K
12:25 5,042.86 5,042.86 5,040.88 5,041.27 0.0K
12:26 5,040.43 5,046.86 5,040.43 5,046.86 0.0K
12:27 5,048.53 5,048.79 5,048.53 5,048.55 0.0K
12:28 5,048.74 5,048.74 5,046.54 5,046.79 0.0K
12:29 5,047.02 5,048.00 5,047.02 5,047.77 0.0K
12:30 5,047.50 5,048.49 5,047.41 5,048.49 0.0K
12:31 5,048.96 5,048.96 5,047.11 5,047.50 0.0K
12:32 5,047.69 5,048.91 5,047.69 5,048.91 0.0K
12:33 5,048.94 5,049.78 5,048.59 5,049.78 0.0K
12:34 5,049.79 5,050.57 5,049.61 5,050.48 0.0K
12:35 5,050.67 5,051.10 5,050.14 5,050.14 0.0K
12:36 5,049.84 5,051.09 5,049.84 5,051.03 0.0K
12:37 5,051.09 5,051.24 5,050.41 5,051.08 0.0K
12:38 5,051.01 5,051.09 5,048.02 5,048.02 0.0K
12:39 5,047.49 5,047.49 5,046.71 5,047.13 0.0K
12:40 5,047.24 5,048.95 5,047.24 5,048.87 0.0K
12:41 5,048.92 5,048.95 5,048.09 5,048.09 0.0K
12:42 5,048.15 5,048.51 5,048.15 5,048.43 0.0K
12:43 5,048.28 5,048.28 5,046.68 5,046.68 0.0K
12:44 5,045.61 5,046.57 5,045.41 5,046.57 0.0K
12:45 5,046.74 5,047.18 5,046.62 5,046.79 0.0K
12:46 5,046.62 5,046.62 5,044.98 5,044.98 0.0K
12:47 5,045.08 5,045.99 5,044.90 5,045.99 0.0K
12:48 5,046.11 5,046.11 5,044.11 5,044.11 0.0K
12:49 5,044.25 5,044.25 5,042.92 5,043.01 0.0K
12:50 5,042.92 5,042.92 5,039.88 5,039.97 0.0K
12:51 5,039.91 5,042.98 5,039.91 5,042.99 0.0K
12:52 5,043.04 5,043.39 5,042.63 5,043.13 0.0K
12:53 5,043.13 5,043.13 5,042.53 5,042.53 0.0K
12:54 5,042.53 5,042.53 5,040.96 5,040.96 0.0K
12:55 5,040.87 5,040.87 5,039.49 5,040.03 0.0K
12:56 5,040.15 5,040.46 5,039.61 5,039.61 0.0K
12:57 5,039.59 5,039.59 5,038.27 5,038.48 0.0K
12:58 5,038.38 5,039.26 5,038.21 5,039.26 0.0K
12:59 5,039.51 5,039.51 5,037.77 5,038.14 0.0K
13:00 5,038.28 5,040.90 5,038.28 5,040.90 0.0K
13:01 5,041.29 5,041.54 5,040.13 5,040.17 0.0K
13:02 5,040.06 5,042.11 5,040.06 5,041.23 0.0K
13:03 5,039.94 5,039.94 5,038.03 5,038.03 0.0K
13:04 5,037.94 5,038.07 5,037.80 5,037.80 0.0K
13:05 5,037.75 5,037.96 5,037.57 5,037.57 0.0K
13:06 5,037.29 5,038.39 5,037.14 5,038.39 0.0K
13:07 5,038.48 5,039.30 5,038.48 5,039.17 0.0K
13:08 5,039.28 5,040.79 5,039.22 5,040.79 0.0K
13:09 5,041.00 5,041.89 5,041.00 5,041.80 0.0K
13:10 5,041.82 5,043.83 5,041.82 5,043.83 0.0K
13:11 5,043.95 5,044.25 5,043.84 5,043.93 0.0K
13:12 5,044.05 5,046.02 5,044.05 5,045.87 0.0K
13:13 5,045.72 5,045.88 5,045.72 5,045.68 0.0K
13:14 5,045.76 5,046.73 5,045.76 5,046.73 0.0K
13:15 5,046.81 5,047.09 5,046.38 5,046.38 0.0K
13:16 5,046.35 5,047.92 5,046.30 5,047.92 0.0K
13:17 5,048.18 5,049.13 5,048.11 5,049.13 0.0K
13:18 5,049.29 5,050.65 5,049.29 5,050.65 0.0K
13:19 5,050.95 5,052.26 5,050.95 5,052.26 0.0K
13:20 5,052.42 5,052.98 5,052.42 5,052.91 0.0K
13:21 5,052.94 5,053.42 5,052.03 5,052.03 0.0K
13:22 5,052.06 5,052.37 5,051.90 5,051.90 0.0K
13:23 5,052.00 5,052.46 5,051.93 5,052.34 0.0K
13:24 5,052.32 5,052.41 5,051.67 5,051.67 0.0K
13:25 5,051.60 5,051.60 5,050.93 5,051.21 0.0K
13:26 5,051.13 5,051.13 5,048.09 5,048.09 0.0K
13:27 5,047.84 5,048.26 5,047.73 5,047.99 0.0K
13:28 5,047.86 5,048.15 5,047.69 5,048.22 0.0K
13:29 5,048.42 5,048.66 5,048.42 5,048.66 0.0K
13:30 5,048.61 5,055.55 5,048.61 5,050.81 0.0K
13:31 5,050.85 5,051.34 5,050.16 5,050.16 0.0K
13:32 5,049.88 5,049.88 5,049.42 5,049.42 0.0K
13:33 5,048.49 5,048.49 5,044.88 5,046.22 0.0K
13:34 5,046.22 5,048.82 5,046.22 5,046.81 0.0K
13:35 5,046.60 5,046.60 5,044.63 5,044.63 0.0K
13:36 5,044.37 5,044.79 5,043.64 5,044.79 0.0K
13:37 5,044.59 5,044.67 5,044.04 5,044.04 0.0K
13:38 5,044.08 5,044.45 5,043.87 5,044.45 0.0K
13:39 5,044.37 5,045.65 5,044.37 5,045.65 0.0K
13:40 5,045.75 5,046.30 5,045.54 5,045.54 0.0K
13:41 5,045.44 5,046.23 5,045.44 5,046.23 0.0K
13:42 5,046.28 5,047.14 5,045.64 5,045.64 0.0K
13:43 5,045.23 5,045.23 5,042.87 5,044.27 0.0K
13:44 5,044.41 5,044.56 5,043.84 5,044.56 0.0K
13:45 5,044.66 5,044.89 5,044.66 5,044.68 0.0K
13:46 5,044.73 5,045.08 5,044.64 5,044.78 0.0K
13:47 5,044.03 5,044.03 5,043.48 5,043.48 0.0K
13:48 5,043.48 5,044.05 5,043.37 5,044.05 0.0K
13:49 5,044.14 5,045.37 5,044.14 5,045.39 0.0K
13:50 5,045.47 5,045.47 5,044.33 5,044.33 0.0K
13:51 5,044.39 5,045.15 5,044.24 5,045.06 0.0K
13:52 5,045.13 5,045.15 5,044.43 5,044.43 0.0K
13:53 5,044.35 5,044.35 5,042.93 5,043.82 0.0K
13:54 5,043.90 5,044.04 5,043.81 5,043.99 0.0K
13:55 5,043.87 5,043.87 5,043.76 5,043.79 0.0K
13:56 5,043.94 5,044.77 5,043.94 5,044.71 0.0K
13:57 5,044.71 5,045.36 5,044.71 5,045.36 0.0K
13:58 5,045.30 5,045.30 5,044.84 5,045.06 0.0K
13:59 5,045.25 5,045.25 5,044.93 5,045.03 0.0K
14:00 5,045.08 5,046.86 5,045.01 5,046.86 0.0K
14:01 5,047.53 5,048.40 5,047.53 5,048.09 0.0K
14:02 5,048.10 5,048.33 5,047.83 5,047.90 0.0K
14:03 5,047.92 5,048.05 5,047.23 5,047.23 0.0K
14:04 5,047.43 5,047.99 5,047.43 5,047.80 0.0K
14:05 5,047.78 5,048.43 5,047.78 5,047.98 0.0K
14:06 5,047.89 5,047.89 5,047.64 5,047.78 0.0K
14:07 5,047.84 5,049.26 5,047.84 5,049.26 0.0K
14:08 5,049.52 5,049.96 5,049.52 5,049.91 0.0K
14:09 5,050.12 5,050.12 5,049.20 5,049.35 0.0K
14:10 5,049.49 5,049.92 5,048.57 5,048.57 0.0K
14:11 5,048.43 5,048.48 5,048.15 5,048.24 0.0K
14:12 5,047.94 5,047.94 5,045.06 5,045.06 0.0K
14:13 5,044.94 5,044.94 5,044.10 5,044.10 0.0K
14:14 5,043.84 5,043.84 5,042.94 5,043.16 0.0K
14:15 5,043.24 5,043.24 5,041.62 5,041.76 0.0K
14:16 5,041.60 5,041.60 5,036.39 5,038.55 0.0K
14:17 5,038.81 5,038.87 5,037.60 5,037.60 0.0K
14:18 5,037.46 5,037.46 5,033.62 5,033.62 0.0K
14:19 5,033.43 5,033.43 5,028.44 5,028.62 0.0K
14:20 5,028.63 5,029.25 5,024.74 5,024.74 0.0K
14:21 5,023.45 5,023.77 5,021.41 5,021.41 0.0K
14:22 5,021.36 5,023.89 5,021.36 5,023.89 0.0K
14:23 5,024.68 5,025.05 5,023.42 5,024.07 0.0K
14:24 5,023.97 5,028.62 5,023.97 5,028.62 0.0K
14:25 5,029.22 5,030.95 5,029.22 5,030.95 0.0K
14:26 5,031.05 5,031.47 5,030.39 5,030.39 0.0K
14:27 5,030.52 5,030.52 5,028.78 5,028.86 0.0K
14:28 5,028.30 5,028.30 5,028.01 5,028.16 0.0K
14:29 5,028.09 5,028.09 5,025.12 5,025.12 0.0K
14:30 5,025.33 5,026.40 5,025.14 5,026.25 0.0K
14:31 5,026.18 5,027.37 5,026.09 5,027.09 0.0K
14:32 5,027.52 5,027.52 5,026.49 5,026.45 0.0K
14:33 5,026.67 5,026.96 5,026.31 5,026.96 0.0K
14:34 5,026.96 5,027.89 5,026.92 5,027.71 0.0K
14:35 5,027.80 5,028.05 5,027.17 5,027.52 0.0K
14:36 5,027.43 5,029.46 5,027.13 5,029.46 0.0K
14:37 5,029.54 5,033.10 5,029.54 5,033.10 0.0K
14:38 5,033.15 5,033.79 5,033.15 5,033.79 0.0K
14:39 5,033.90 5,034.18 5,033.90 5,034.22 0.0K
14:40 5,034.30 5,035.16 5,034.30 5,035.16 0.0K
14:41 5,035.15 5,037.05 5,035.15 5,037.05 0.0K
14:42 5,037.07 5,039.46 5,037.07 5,039.46 0.0K
14:43 5,039.62 5,039.65 5,039.44 5,039.65 0.0K
14:44 5,040.07 5,040.19 5,040.07 5,040.09 0.0K
14:45 5,040.10 5,041.15 5,040.10 5,041.15 0.0K
14:46 5,041.30 5,041.94 5,041.30 5,041.86 0.0K
14:47 5,041.93 5,041.93 5,040.60 5,041.25 0.0K
14:48 5,041.36 5,041.83 5,041.36 5,041.68 0.0K
14:49 5,042.16 5,043.02 5,042.16 5,043.02 0.0K
14:50 5,043.08 5,043.16 5,042.79 5,043.16 0.0K
14:51 5,043.70 5,043.77 5,042.91 5,042.91 0.0K
14:52 5,042.87 5,044.26 5,042.87 5,044.26 0.0K
14:53 5,044.39 5,044.39 5,043.68 5,043.84 0.0K
14:54 5,043.95 5,044.15 5,043.61 5,043.71 0.0K
14:55 5,043.97 5,045.50 5,043.97 5,045.44 0.0K
14:56 5,045.44 5,046.16 5,045.44 5,045.91 0.0K
14:57 5,045.80 5,046.42 5,045.80 5,046.42 0.0K
14:58 5,046.24 5,046.96 5,046.24 5,046.85 0.0K
14:59 5,046.87 5,047.28 5,046.60 5,047.28 0.0K
15:00 5,047.21 5,048.05 5,046.74 5,048.05 0.0K
15:01 5,048.37 5,048.60 5,047.98 5,048.03 0.0K
15:02 5,047.87 5,047.87 5,046.21 5,046.43 0.0K
15:03 5,046.40 5,046.40 5,045.67 5,045.67 0.0K
15:04 5,045.73 5,046.20 5,045.32 5,045.32 0.0K
15:05 5,045.23 5,045.23 5,042.43 5,042.44 0.0K
15:06 5,042.39 5,042.56 5,041.46 5,041.46 0.0K
15:07 5,041.53 5,041.66 5,040.75 5,040.75 0.0K
15:08 5,040.56 5,040.56 5,040.01 5,040.23 0.0K
15:09 5,040.25 5,040.25 5,039.72 5,039.96 0.0K
15:10 5,039.95 5,040.75 5,039.74 5,040.78 0.0K
15:11 5,040.79 5,041.42 5,040.71 5,041.42 0.0K
15:12 5,041.55 5,042.58 5,041.55 5,042.37 0.0K
15:13 5,042.44 5,043.51 5,042.00 5,043.51 0.0K
15:14 5,043.58 5,043.95 5,042.83 5,042.83 0.0K
15:15 5,042.65 5,043.12 5,042.54 5,043.12 0.0K
15:16 5,043.24 5,043.24 5,042.33 5,042.77 0.0K
15:17 5,042.74 5,043.68 5,042.74 5,043.68 0.0K
15:18 5,043.71 5,044.05 5,043.54 5,043.52 0.0K
15:19 5,043.55 5,043.55 5,042.93 5,043.30 0.0K
15:20 5,043.38 5,043.38 5,042.44 5,042.59 0.0K
15:21 5,042.38 5,043.13 5,042.13 5,042.83 0.0K
15:22 5,042.84 5,042.86 5,041.74 5,041.74 0.0K
15:23 5,041.32 5,041.32 5,039.93 5,040.03 0.0K
15:24 5,039.83 5,040.25 5,039.18 5,039.18 0.0K
15:25 5,038.71 5,038.71 5,037.52 5,037.52 0.0K
15:26 5,037.26 5,037.47 5,037.01 5,037.01 0.0K
15:27 5,036.96 5,036.96 5,034.64 5,034.64 0.0K
15:28 5,034.28 5,034.70 5,033.74 5,034.64 0.0K
15:29 5,034.36 5,034.36 5,033.96 5,034.16 0.0K
15:30 5,034.11 5,036.58 5,034.11 5,036.58 0.0K
15:31 5,036.58 5,036.58 5,035.58 5,035.75 0.0K
15:32 5,035.86 5,037.27 5,035.76 5,037.27 0.0K
15:33 5,037.31 5,037.46 5,036.49 5,036.49 0.0K
15:34 5,036.64 5,036.79 5,035.92 5,035.92 0.0K
15:35 5,036.37 5,037.18 5,036.23 5,036.23 0.0K
15:36 5,036.53 5,037.67 5,036.53 5,037.67 0.0K
15:37 5,037.45 5,037.66 5,037.09 5,037.58 0.0K
15:38 5,037.61 5,038.05 5,037.22 5,037.22 0.0K
15:39 5,037.00 5,037.39 5,037.00 5,037.34 0.0K
15:40 5,037.34 5,038.74 5,037.34 5,038.74 0.0K
15:41 5,038.78 5,038.78 5,037.52 5,038.06 0.0K
15:42 5,038.05 5,038.05 5,035.89 5,035.89 0.0K
15:43 5,035.94 5,036.17 5,035.73 5,036.03 0.0K
15:44 5,036.94 5,038.36 5,036.94 5,038.36 0.0K
15:45 5,038.95 5,040.11 5,038.95 5,039.17 0.0K
15:46 5,039.13 5,039.30 5,037.54 5,037.86 0.0K
15:47 5,037.99 5,038.05 5,037.65 5,037.65 0.0K
15:48 5,037.57 5,038.47 5,036.90 5,038.47 0.0K
15:49 5,039.26 5,041.67 5,039.26 5,041.37 0.0K
15:50 5,041.11 5,042.28 5,039.61 5,042.28 0.0K
15:51 5,042.25 5,042.97 5,041.32 5,042.79 0.0K
15:52 5,043.34 5,044.31 5,043.03 5,044.02 0.0K
15:53 5,044.13 5,044.37 5,043.08 5,043.27 0.0K
15:54 5,043.67 5,045.75 5,043.67 5,045.42 0.0K
15:55 5,046.49 5,047.68 5,046.22 5,047.26 0.0K
15:56 5,047.50 5,047.72 5,047.21 5,047.21 0.0K
15:57 5,047.29 5,047.29 5,044.74 5,045.42 0.0K
15:58 5,046.04 5,046.74 5,046.04 5,046.01 0.0K
15:59 5,046.46 5,047.36 5,046.04 5,046.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available