DJ Small-Cap Value

DJUSVS
🏛️ usa →
5,295.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,136.09 5,138.52 5,135.61 5,135.94 0.0K
09:31 5,135.02 5,136.77 5,135.02 5,135.35 0.0K
09:32 5,134.49 5,137.46 5,132.96 5,137.46 0.0K
09:33 5,137.95 5,137.95 5,136.70 5,137.07 0.0K
09:34 5,137.01 5,137.01 5,134.21 5,135.63 0.0K
09:35 5,135.48 5,135.62 5,133.75 5,135.61 0.0K
09:36 5,135.57 5,137.74 5,135.57 5,137.54 0.0K
09:37 5,137.31 5,137.58 5,134.82 5,134.82 0.0K
09:38 5,134.23 5,134.84 5,132.95 5,134.84 0.0K
09:39 5,135.17 5,135.17 5,134.29 5,134.92 0.0K
09:40 5,135.00 5,135.28 5,132.22 5,132.58 0.0K
09:41 5,132.44 5,133.31 5,131.87 5,131.87 0.0K
09:42 5,131.61 5,131.61 5,129.24 5,129.24 0.0K
09:43 5,129.35 5,129.35 5,126.68 5,126.68 0.0K
09:44 5,126.74 5,130.21 5,126.74 5,130.21 0.0K
09:45 5,130.88 5,134.18 5,130.88 5,134.02 0.0K
09:46 5,133.94 5,136.24 5,133.94 5,136.10 0.0K
09:47 5,136.22 5,136.55 5,134.35 5,134.35 0.0K
09:48 5,133.52 5,133.52 5,132.36 5,132.77 0.0K
09:49 5,133.16 5,134.16 5,130.88 5,131.40 0.0K
09:50 5,131.56 5,131.56 5,130.01 5,131.03 0.0K
09:51 5,130.72 5,133.65 5,130.72 5,132.85 0.0K
09:52 5,132.95 5,133.99 5,132.62 5,133.88 0.0K
09:53 5,134.15 5,134.67 5,133.99 5,134.20 0.0K
09:54 5,134.12 5,134.34 5,133.70 5,134.04 0.0K
09:55 5,134.07 5,134.07 5,131.80 5,131.80 0.0K
09:56 5,131.83 5,131.89 5,130.55 5,130.55 0.0K
09:57 5,130.41 5,133.36 5,130.03 5,133.32 0.0K
09:58 5,133.22 5,133.62 5,131.43 5,131.55 0.0K
09:59 5,131.60 5,131.60 5,130.17 5,130.52 0.0K
10:00 5,131.54 5,133.41 5,131.54 5,133.41 0.0K
10:01 5,133.37 5,135.50 5,133.37 5,135.34 0.0K
10:02 5,135.02 5,135.50 5,134.68 5,135.28 0.0K
10:03 5,135.54 5,136.02 5,134.81 5,134.88 0.0K
10:04 5,135.29 5,135.47 5,134.82 5,135.38 0.0K
10:05 5,136.17 5,137.24 5,136.02 5,137.24 0.0K
10:06 5,137.44 5,138.45 5,137.06 5,137.06 0.0K
10:07 5,137.11 5,137.11 5,134.13 5,134.27 0.0K
10:08 5,134.35 5,135.90 5,134.34 5,135.64 0.0K
10:09 5,135.25 5,136.08 5,135.25 5,135.59 0.0K
10:10 5,135.72 5,137.17 5,135.08 5,137.17 0.0K
10:11 5,137.48 5,138.58 5,137.48 5,138.30 0.0K
10:12 5,138.05 5,138.17 5,136.66 5,136.66 0.0K
10:13 5,136.50 5,137.55 5,136.43 5,137.55 0.0K
10:14 5,137.60 5,138.01 5,137.36 5,137.56 0.0K
10:15 5,137.89 5,139.34 5,137.89 5,139.31 0.0K
10:16 5,139.35 5,139.35 5,137.13 5,137.13 0.0K
10:17 5,137.23 5,137.25 5,136.18 5,137.02 0.0K
10:18 5,137.64 5,139.66 5,137.43 5,139.66 0.0K
10:19 5,139.57 5,139.66 5,139.24 5,139.58 0.0K
10:20 5,139.26 5,139.26 5,138.61 5,139.06 0.0K
10:21 5,139.00 5,139.00 5,137.76 5,138.16 0.0K
10:22 5,138.05 5,138.05 5,136.84 5,137.38 0.0K
10:23 5,137.38 5,137.85 5,136.57 5,136.57 0.0K
10:24 5,136.72 5,138.43 5,136.72 5,138.17 0.0K
10:25 5,138.16 5,138.16 5,137.82 5,138.01 0.0K
10:26 5,138.07 5,138.41 5,136.67 5,136.67 0.0K
10:27 5,136.10 5,137.24 5,135.73 5,137.24 0.0K
10:28 5,137.29 5,138.15 5,137.22 5,138.15 0.0K
10:29 5,138.12 5,139.61 5,138.12 5,139.50 0.0K
10:30 5,139.53 5,139.53 5,137.67 5,137.67 0.0K
10:31 5,137.34 5,140.42 5,136.94 5,140.24 0.0K
10:32 5,140.30 5,140.76 5,140.19 5,140.65 0.0K
10:33 5,140.27 5,140.27 5,137.11 5,137.11 0.0K
10:34 5,137.04 5,137.04 5,135.33 5,135.63 0.0K
10:35 5,135.36 5,135.48 5,135.00 5,135.14 0.0K
10:36 5,135.37 5,135.37 5,132.28 5,132.28 0.0K
10:37 5,132.43 5,132.43 5,130.59 5,130.59 0.0K
10:38 5,130.85 5,132.18 5,130.85 5,132.14 0.0K
10:39 5,132.08 5,132.51 5,132.08 5,132.44 0.0K
10:40 5,132.35 5,132.35 5,131.49 5,131.83 0.0K
10:41 5,131.78 5,133.50 5,131.78 5,133.50 0.0K
10:42 5,133.41 5,133.41 5,131.90 5,131.90 0.0K
10:43 5,131.85 5,131.85 5,129.36 5,129.36 0.0K
10:44 5,129.37 5,129.37 5,127.51 5,127.58 0.0K
10:45 5,127.14 5,127.92 5,126.14 5,126.14 0.0K
10:46 5,126.04 5,127.25 5,126.04 5,127.25 0.0K
10:47 5,127.26 5,127.77 5,127.26 5,127.77 0.0K
10:48 5,127.65 5,127.86 5,127.43 5,127.86 0.0K
10:49 5,127.89 5,128.19 5,127.55 5,128.19 0.0K
10:50 5,128.52 5,130.12 5,128.52 5,129.86 0.0K
10:51 5,129.42 5,129.42 5,127.77 5,127.77 0.0K
10:52 5,126.79 5,126.79 5,126.01 5,126.01 0.0K
10:53 5,125.82 5,125.82 5,124.63 5,124.76 0.0K
10:54 5,124.73 5,125.75 5,124.73 5,125.18 0.0K
10:55 5,124.79 5,124.79 5,123.54 5,123.75 0.0K
10:56 5,123.62 5,124.68 5,123.43 5,124.68 0.0K
10:57 5,125.06 5,125.47 5,124.44 5,124.44 0.0K
10:58 5,123.62 5,124.74 5,123.14 5,124.74 0.0K
10:59 5,124.80 5,124.80 5,123.26 5,123.52 0.0K
11:00 5,123.68 5,124.75 5,123.68 5,124.84 0.0K
11:01 5,124.61 5,125.30 5,124.61 5,124.65 0.0K
11:02 5,124.02 5,124.06 5,121.56 5,121.56 0.0K
11:03 5,121.41 5,121.41 5,120.71 5,120.77 0.0K
11:04 5,120.92 5,121.97 5,120.82 5,121.97 0.0K
11:05 5,122.30 5,122.67 5,122.14 5,122.14 0.0K
11:06 5,121.97 5,121.97 5,120.20 5,120.82 0.0K
11:07 5,120.77 5,120.85 5,120.22 5,120.22 0.0K
11:08 5,120.16 5,120.68 5,120.16 5,120.54 0.0K
11:09 5,120.36 5,120.36 5,118.84 5,118.84 0.0K
11:10 5,118.65 5,119.01 5,118.44 5,118.92 0.0K
11:11 5,119.21 5,120.82 5,118.74 5,120.71 0.0K
11:12 5,120.70 5,120.70 5,118.25 5,118.25 0.0K
11:13 5,118.17 5,118.90 5,118.13 5,118.41 0.0K
11:14 5,118.44 5,118.44 5,117.77 5,117.85 0.0K
11:15 5,117.98 5,118.27 5,117.13 5,117.13 0.0K
11:16 5,116.65 5,118.08 5,116.65 5,117.96 0.0K
11:17 5,117.71 5,117.71 5,116.64 5,116.64 0.0K
11:18 5,116.63 5,117.25 5,116.63 5,116.87 0.0K
11:19 5,116.81 5,117.49 5,116.81 5,117.26 0.0K
11:20 5,117.36 5,117.36 5,114.84 5,114.84 0.0K
11:21 5,114.65 5,114.81 5,112.27 5,112.27 0.0K
11:22 5,112.17 5,112.79 5,112.13 5,112.28 0.0K
11:23 5,112.20 5,113.66 5,111.13 5,113.66 0.0K
11:24 5,114.22 5,114.70 5,113.81 5,114.51 0.0K
11:25 5,114.30 5,114.35 5,111.40 5,111.58 0.0K
11:26 5,111.55 5,112.31 5,111.40 5,111.66 0.0K
11:27 5,111.48 5,111.77 5,109.59 5,109.59 0.0K
11:28 5,109.59 5,109.66 5,107.02 5,107.02 0.0K
11:29 5,106.23 5,106.23 5,104.70 5,105.32 0.0K
11:30 5,105.47 5,108.56 5,105.47 5,108.56 0.0K
11:31 5,108.61 5,108.61 5,106.42 5,106.42 0.0K
11:32 5,106.33 5,106.84 5,106.33 5,106.84 0.0K
11:33 5,106.45 5,109.11 5,106.45 5,109.11 0.0K
11:34 5,109.37 5,109.37 5,107.84 5,107.91 0.0K
11:35 5,107.46 5,107.46 5,106.04 5,106.50 0.0K
11:36 5,106.17 5,107.77 5,105.37 5,107.53 0.0K
11:37 5,106.66 5,106.86 5,106.18 5,106.61 0.0K
11:38 5,106.56 5,107.03 5,106.56 5,106.73 0.0K
11:39 5,106.77 5,106.77 5,105.34 5,105.40 0.0K
11:40 5,105.41 5,105.41 5,103.43 5,103.53 0.0K
11:41 5,103.42 5,103.42 5,100.56 5,100.56 0.0K
11:42 5,100.44 5,100.58 5,100.00 5,100.28 0.0K
11:43 5,099.98 5,101.81 5,099.98 5,101.81 0.0K
11:44 5,101.81 5,105.11 5,101.81 5,105.11 0.0K
11:45 5,105.97 5,106.94 5,105.97 5,106.94 0.0K
11:46 5,106.65 5,106.65 5,106.20 5,106.63 0.0K
11:47 5,105.97 5,105.97 5,105.10 5,105.91 0.0K
11:48 5,105.81 5,106.55 5,105.67 5,106.49 0.0K
11:49 5,106.63 5,108.45 5,106.63 5,108.45 0.0K
11:50 5,108.26 5,109.69 5,107.99 5,108.81 0.0K
11:51 5,109.02 5,111.48 5,108.91 5,111.48 0.0K
11:52 5,111.60 5,111.84 5,111.20 5,111.39 0.0K
11:53 5,111.46 5,112.54 5,111.29 5,112.54 0.0K
11:54 5,112.83 5,112.95 5,112.53 5,112.53 0.0K
11:55 5,112.62 5,113.20 5,112.62 5,113.20 0.0K
11:56 5,113.05 5,113.37 5,112.92 5,113.36 0.0K
11:57 5,113.47 5,113.47 5,112.38 5,112.46 0.0K
11:58 5,112.51 5,112.78 5,112.35 5,112.64 0.0K
11:59 5,112.69 5,112.69 5,111.11 5,111.11 0.0K
12:00 5,110.93 5,110.97 5,110.35 5,110.65 0.0K
12:01 5,109.89 5,109.89 5,108.75 5,109.52 0.0K
12:02 5,109.73 5,109.92 5,109.50 5,109.81 0.0K
12:03 5,109.86 5,110.65 5,108.99 5,108.99 0.0K
12:04 5,108.89 5,110.08 5,108.50 5,110.08 0.0K
12:05 5,110.05 5,110.57 5,110.03 5,110.28 0.0K
12:06 5,110.28 5,110.28 5,109.93 5,109.94 0.0K
12:07 5,109.83 5,109.83 5,107.53 5,107.53 0.0K
12:08 5,107.71 5,108.27 5,107.71 5,108.29 0.0K
12:09 5,108.45 5,109.07 5,108.45 5,108.97 0.0K
12:10 5,108.71 5,108.75 5,108.40 5,108.46 0.0K
12:11 5,108.56 5,108.56 5,106.63 5,106.63 0.0K
12:12 5,106.72 5,106.72 5,106.29 5,106.29 0.0K
12:13 5,106.24 5,106.37 5,106.14 5,106.24 0.0K
12:14 5,106.39 5,106.87 5,105.92 5,106.77 0.0K
12:15 5,106.86 5,107.16 5,106.84 5,106.84 0.0K
12:16 5,106.85 5,106.85 5,106.50 5,106.73 0.0K
12:17 5,106.64 5,107.68 5,106.64 5,107.68 0.0K
12:18 5,107.91 5,108.06 5,107.68 5,107.93 0.0K
12:19 5,107.71 5,107.84 5,106.42 5,106.75 0.0K
12:20 5,106.65 5,106.96 5,105.64 5,105.64 0.0K
12:21 5,105.72 5,105.86 5,105.24 5,105.86 0.0K
12:22 5,105.97 5,106.87 5,105.97 5,106.69 0.0K
12:23 5,106.70 5,106.96 5,106.70 5,106.90 0.0K
12:24 5,106.97 5,106.97 5,106.08 5,106.08 0.0K
12:25 5,106.02 5,106.02 5,105.23 5,105.19 0.0K
12:26 5,105.21 5,107.55 5,105.21 5,107.55 0.0K
12:27 5,107.74 5,107.74 5,105.53 5,105.53 0.0K
12:28 5,105.57 5,106.04 5,105.49 5,105.86 0.0K
12:29 5,105.91 5,107.25 5,105.91 5,107.25 0.0K
12:30 5,107.41 5,109.83 5,107.41 5,109.52 0.0K
12:31 5,109.52 5,109.57 5,108.86 5,108.86 0.0K
12:32 5,108.71 5,108.77 5,108.28 5,108.28 0.0K
12:33 5,108.30 5,108.30 5,107.38 5,107.38 0.0K
12:34 5,107.19 5,107.36 5,107.19 5,107.35 0.0K
12:35 5,107.34 5,107.57 5,107.04 5,107.34 0.0K
12:36 5,107.46 5,107.69 5,106.89 5,107.69 0.0K
12:37 5,107.66 5,107.66 5,106.48 5,106.72 0.0K
12:38 5,106.73 5,107.20 5,106.44 5,106.44 0.0K
12:39 5,106.59 5,107.17 5,106.59 5,106.58 0.0K
12:40 5,106.64 5,107.00 5,106.52 5,107.00 0.0K
12:41 5,107.05 5,109.09 5,107.02 5,109.01 0.0K
12:42 5,109.01 5,109.17 5,108.63 5,108.63 0.0K
12:43 5,108.59 5,109.46 5,108.44 5,109.46 0.0K
12:44 5,109.51 5,110.15 5,109.51 5,110.13 0.0K
12:45 5,110.14 5,110.54 5,110.14 5,110.54 0.0K
12:46 5,110.53 5,111.05 5,110.44 5,111.05 0.0K
12:47 5,111.17 5,111.45 5,110.96 5,110.96 0.0K
12:48 5,110.93 5,111.01 5,110.18 5,110.18 0.0K
12:49 5,110.04 5,110.22 5,109.66 5,109.66 0.0K
12:50 5,109.70 5,110.79 5,109.62 5,110.68 0.0K
12:51 5,110.59 5,111.20 5,110.59 5,111.11 0.0K
12:52 5,111.45 5,111.98 5,111.43 5,111.92 0.0K
12:53 5,111.78 5,113.26 5,111.78 5,113.26 0.0K
12:54 5,113.33 5,113.69 5,113.33 5,113.61 0.0K
12:55 5,113.73 5,114.30 5,113.73 5,114.21 0.0K
12:56 5,114.22 5,114.28 5,114.13 5,114.21 0.0K
12:57 5,114.27 5,114.87 5,114.27 5,114.87 0.0K
12:58 5,114.83 5,115.06 5,114.74 5,114.96 0.0K
12:59 5,114.90 5,115.28 5,114.73 5,115.28 0.0K
13:00 5,115.14 5,115.18 5,114.72 5,115.13 0.0K
13:01 5,115.13 5,115.91 5,115.13 5,115.93 0.0K
13:02 5,115.61 5,117.60 5,115.61 5,117.60 0.0K
13:03 5,117.92 5,118.87 5,117.92 5,118.87 0.0K
13:04 5,119.24 5,119.61 5,119.24 5,119.47 0.0K
13:05 5,119.53 5,119.77 5,119.53 5,119.48 0.0K
13:06 5,119.54 5,120.58 5,119.54 5,120.58 0.0K
13:07 5,120.62 5,122.66 5,120.62 5,122.56 0.0K
13:08 5,122.51 5,122.51 5,122.10 5,122.15 0.0K
13:09 5,122.12 5,122.43 5,121.62 5,121.83 0.0K
13:10 5,121.67 5,122.26 5,121.67 5,122.10 0.0K
13:11 5,121.94 5,121.94 5,121.27 5,121.27 0.0K
13:12 5,121.22 5,121.22 5,120.71 5,121.07 0.0K
13:13 5,121.00 5,121.40 5,121.00 5,121.29 0.0K
13:14 5,121.23 5,121.89 5,121.23 5,121.89 0.0K
13:15 5,122.03 5,122.76 5,122.03 5,122.76 0.0K
13:16 5,123.28 5,123.74 5,123.21 5,123.74 0.0K
13:17 5,123.79 5,123.99 5,123.64 5,123.64 0.0K
13:18 5,123.53 5,123.53 5,121.66 5,121.66 0.0K
13:19 5,121.30 5,121.54 5,121.30 5,121.44 0.0K
13:20 5,121.43 5,121.46 5,121.04 5,121.13 0.0K
13:21 5,121.17 5,121.17 5,120.68 5,120.89 0.0K
13:22 5,120.90 5,120.90 5,120.54 5,120.75 0.0K
13:23 5,120.62 5,120.62 5,120.44 5,120.62 0.0K
13:24 5,120.78 5,120.78 5,120.33 5,120.47 0.0K
13:25 5,120.43 5,120.91 5,120.43 5,120.91 0.0K
13:26 5,120.84 5,120.84 5,119.91 5,119.93 0.0K
13:27 5,119.75 5,119.75 5,118.88 5,118.88 0.0K
13:28 5,118.92 5,119.47 5,117.53 5,118.07 0.0K
13:29 5,118.06 5,119.53 5,118.06 5,119.31 0.0K
13:30 5,119.31 5,120.77 5,119.02 5,120.77 0.0K
13:31 5,120.79 5,120.87 5,120.61 5,120.71 0.0K
13:32 5,120.60 5,120.60 5,120.44 5,120.52 0.0K
13:33 5,120.43 5,120.43 5,119.43 5,119.43 0.0K
13:34 5,119.39 5,119.95 5,119.39 5,120.01 0.0K
13:35 5,119.83 5,119.83 5,118.49 5,118.77 0.0K
13:36 5,118.87 5,118.87 5,118.44 5,118.75 0.0K
13:37 5,118.82 5,118.82 5,117.15 5,117.15 0.0K
13:38 5,116.87 5,116.87 5,112.38 5,114.74 0.0K
13:39 5,114.67 5,114.67 5,113.97 5,113.97 0.0K
13:40 5,113.95 5,113.95 5,113.55 5,113.85 0.0K
13:41 5,114.13 5,114.32 5,113.21 5,113.21 0.0K
13:42 5,113.09 5,113.09 5,110.61 5,110.61 0.0K
13:43 5,109.84 5,109.84 5,108.30 5,108.72 0.0K
13:44 5,108.65 5,108.92 5,108.65 5,108.90 0.0K
13:45 5,108.84 5,110.20 5,108.53 5,110.20 0.0K
13:46 5,110.43 5,110.43 5,108.96 5,108.96 0.0K
13:47 5,108.78 5,109.58 5,108.47 5,109.58 0.0K
13:48 5,109.56 5,109.56 5,109.41 5,109.43 0.0K
13:49 5,109.20 5,109.20 5,107.92 5,108.38 0.0K
13:50 5,108.62 5,108.62 5,108.09 5,108.09 0.0K
13:51 5,108.11 5,110.07 5,108.11 5,109.98 0.0K
13:52 5,109.82 5,110.01 5,108.90 5,108.96 0.0K
13:53 5,108.97 5,109.47 5,108.94 5,109.47 0.0K
13:54 5,109.58 5,110.26 5,109.58 5,110.19 0.0K
13:55 5,110.19 5,111.52 5,110.09 5,111.52 0.0K
13:56 5,111.66 5,111.66 5,111.30 5,111.49 0.0K
13:57 5,111.46 5,112.29 5,111.34 5,112.29 0.0K
13:58 5,112.23 5,112.96 5,112.23 5,112.72 0.0K
13:59 5,112.57 5,112.80 5,112.29 5,112.58 0.0K
14:00 5,112.28 5,112.28 5,111.58 5,112.27 0.0K
14:01 5,112.36 5,113.15 5,112.36 5,113.17 0.0K
14:02 5,113.42 5,114.29 5,113.42 5,114.22 0.0K
14:03 5,114.17 5,114.17 5,113.21 5,113.21 0.0K
14:04 5,113.21 5,113.30 5,112.92 5,113.30 0.0K
14:05 5,113.15 5,113.15 5,111.42 5,111.49 0.0K
14:06 5,111.97 5,112.48 5,111.87 5,112.20 0.0K
14:07 5,112.10 5,112.10 5,111.12 5,111.95 0.0K
14:08 5,111.89 5,111.89 5,109.64 5,109.64 0.0K
14:09 5,109.59 5,109.65 5,108.08 5,108.08 0.0K
14:10 5,108.36 5,109.40 5,108.32 5,109.40 0.0K
14:11 5,109.47 5,109.47 5,108.73 5,108.76 0.0K
14:12 5,108.92 5,109.04 5,107.94 5,107.99 0.0K
14:13 5,108.07 5,108.56 5,108.07 5,108.52 0.0K
14:14 5,108.54 5,108.65 5,108.34 5,108.65 0.0K
14:15 5,108.65 5,108.75 5,108.63 5,108.66 0.0K
14:16 5,108.60 5,109.05 5,108.42 5,108.98 0.0K
14:17 5,109.06 5,110.65 5,109.06 5,110.65 0.0K
14:18 5,110.82 5,110.85 5,110.51 5,110.51 0.0K
14:19 5,110.46 5,110.75 5,110.08 5,110.75 0.0K
14:20 5,110.87 5,111.25 5,109.72 5,109.72 0.0K
14:21 5,109.33 5,109.33 5,108.54 5,108.57 0.0K
14:22 5,108.82 5,109.75 5,108.82 5,109.07 0.0K
14:23 5,108.27 5,108.27 5,107.64 5,107.64 0.0K
14:24 5,107.62 5,108.75 5,107.62 5,108.54 0.0K
14:25 5,108.57 5,108.57 5,107.78 5,107.78 0.0K
14:26 5,107.77 5,108.06 5,107.69 5,108.09 0.0K
14:27 5,108.06 5,108.51 5,108.06 5,108.51 0.0K
14:28 5,108.80 5,109.16 5,108.80 5,109.16 0.0K
14:29 5,109.18 5,109.70 5,109.13 5,109.15 0.0K
14:30 5,109.06 5,110.47 5,109.06 5,110.47 0.0K
14:31 5,110.48 5,111.55 5,110.48 5,111.55 0.0K
14:32 5,111.92 5,112.59 5,111.92 5,112.59 0.0K
14:33 5,112.65 5,112.85 5,112.65 5,112.81 0.0K
14:34 5,112.72 5,112.82 5,111.94 5,111.94 0.0K
14:35 5,111.97 5,112.27 5,111.88 5,112.27 0.0K
14:36 5,112.21 5,112.25 5,111.90 5,112.23 0.0K
14:37 5,112.28 5,113.38 5,112.28 5,113.38 0.0K
14:38 5,113.45 5,113.88 5,113.45 5,113.90 0.0K
14:39 5,113.92 5,114.38 5,113.92 5,114.42 0.0K
14:40 5,114.34 5,114.80 5,114.34 5,114.80 0.0K
14:41 5,114.82 5,114.95 5,114.03 5,114.05 0.0K
14:42 5,114.16 5,114.27 5,113.49 5,113.49 0.0K
14:43 5,113.48 5,114.29 5,113.48 5,114.29 0.0K
14:44 5,114.39 5,116.06 5,114.39 5,116.04 0.0K
14:45 5,116.06 5,116.06 5,115.41 5,115.63 0.0K
14:46 5,115.48 5,115.60 5,115.40 5,115.42 0.0K
14:47 5,115.54 5,115.54 5,114.82 5,114.96 0.0K
14:48 5,114.95 5,115.25 5,114.59 5,115.17 0.0K
14:49 5,115.25 5,115.57 5,115.14 5,115.49 0.0K
14:50 5,115.72 5,115.77 5,115.24 5,115.77 0.0K
14:51 5,115.54 5,115.58 5,115.12 5,115.58 0.0K
14:52 5,115.67 5,116.46 5,115.67 5,116.03 0.0K
14:53 5,116.02 5,116.02 5,114.82 5,114.82 0.0K
14:54 5,114.86 5,115.17 5,114.84 5,115.14 0.0K
14:55 5,115.21 5,115.21 5,114.23 5,114.25 0.0K
14:56 5,114.52 5,114.52 5,113.43 5,113.42 0.0K
14:57 5,113.56 5,113.56 5,113.33 5,113.51 0.0K
14:58 5,113.49 5,114.60 5,113.49 5,114.60 0.0K
14:59 5,114.75 5,115.26 5,114.62 5,114.80 0.0K
15:00 5,115.02 5,115.59 5,115.02 5,115.12 0.0K
15:01 5,115.28 5,116.90 5,115.28 5,116.90 0.0K
15:02 5,116.84 5,117.05 5,116.84 5,116.78 0.0K
15:03 5,116.77 5,117.27 5,116.64 5,116.71 0.0K
15:04 5,116.75 5,116.75 5,115.50 5,115.62 0.0K
15:05 5,115.66 5,116.55 5,115.66 5,116.55 0.0K
15:06 5,116.79 5,117.89 5,116.79 5,117.89 0.0K
15:07 5,117.96 5,118.49 5,117.93 5,118.44 0.0K
15:08 5,118.28 5,118.28 5,117.50 5,117.86 0.0K
15:09 5,117.79 5,117.79 5,117.04 5,117.04 0.0K
15:10 5,117.24 5,117.58 5,116.85 5,117.23 0.0K
15:11 5,117.36 5,117.36 5,116.61 5,116.67 0.0K
15:12 5,116.51 5,117.26 5,116.51 5,117.26 0.0K
15:13 5,117.19 5,117.98 5,117.19 5,117.92 0.0K
15:14 5,118.41 5,119.43 5,118.41 5,119.19 0.0K
15:15 5,119.27 5,119.45 5,117.86 5,117.86 0.0K
15:16 5,117.34 5,117.34 5,116.98 5,117.02 0.0K
15:17 5,116.88 5,116.88 5,115.71 5,115.71 0.0K
15:18 5,115.80 5,115.80 5,115.03 5,115.11 0.0K
15:19 5,115.08 5,115.85 5,115.08 5,115.62 0.0K
15:20 5,115.57 5,115.57 5,115.12 5,115.61 0.0K
15:21 5,115.62 5,115.86 5,115.32 5,115.86 0.0K
15:22 5,115.97 5,116.27 5,115.83 5,115.85 0.0K
15:23 5,115.83 5,115.95 5,115.83 5,115.91 0.0K
15:24 5,116.04 5,116.09 5,115.22 5,115.32 0.0K
15:25 5,115.37 5,116.20 5,115.37 5,116.09 0.0K
15:26 5,116.17 5,116.78 5,116.17 5,116.51 0.0K
15:27 5,116.43 5,116.43 5,116.14 5,116.20 0.0K
15:28 5,116.42 5,116.62 5,115.85 5,116.14 0.0K
15:29 5,116.36 5,116.73 5,116.03 5,116.03 0.0K
15:30 5,116.16 5,118.29 5,116.16 5,118.19 0.0K
15:31 5,118.14 5,118.37 5,118.04 5,118.37 0.0K
15:32 5,118.32 5,118.45 5,117.80 5,117.85 0.0K
15:33 5,117.93 5,118.19 5,117.51 5,117.51 0.0K
15:34 5,117.43 5,117.43 5,115.48 5,115.48 0.0K
15:35 5,115.44 5,115.58 5,114.35 5,114.97 0.0K
15:36 5,113.94 5,113.94 5,113.30 5,113.51 0.0K
15:37 5,113.76 5,114.58 5,113.76 5,114.22 0.0K
15:38 5,114.16 5,114.39 5,113.94 5,114.19 0.0K
15:39 5,113.42 5,113.42 5,111.82 5,111.86 0.0K
15:40 5,111.67 5,112.33 5,111.63 5,112.22 0.0K
15:41 5,112.60 5,112.95 5,112.52 5,112.82 0.0K
15:42 5,112.93 5,113.15 5,111.71 5,111.71 0.0K
15:43 5,111.43 5,111.87 5,111.33 5,111.54 0.0K
15:44 5,111.49 5,112.95 5,111.49 5,112.95 0.0K
15:45 5,113.07 5,113.67 5,113.07 5,113.38 0.0K
15:46 5,114.15 5,114.15 5,113.93 5,113.90 0.0K
15:47 5,113.82 5,114.52 5,113.82 5,114.38 0.0K
15:48 5,114.51 5,114.78 5,114.43 5,114.78 0.0K
15:49 5,114.85 5,116.36 5,114.85 5,116.12 0.0K
15:50 5,115.08 5,117.30 5,113.06 5,117.30 0.0K
15:51 5,117.16 5,117.80 5,117.16 5,117.30 0.0K
15:52 5,116.88 5,117.48 5,116.71 5,116.71 0.0K
15:53 5,116.78 5,118.43 5,116.78 5,118.22 0.0K
15:54 5,118.17 5,118.88 5,118.03 5,118.73 0.0K
15:55 5,118.05 5,120.23 5,118.05 5,120.23 0.0K
15:56 5,120.49 5,121.46 5,120.49 5,121.18 0.0K
15:57 5,120.96 5,121.71 5,120.81 5,121.45 0.0K
15:58 5,121.66 5,121.76 5,121.27 5,121.27 0.0K
15:59 5,121.31 5,121.66 5,120.81 5,120.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available