5,295.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,118.77 | 5,118.77 | 5,116.44 | 5,116.61 | 0.0K |
| 09:31 | 5,117.39 | 5,119.84 | 5,117.39 | 5,117.67 | 0.0K |
| 09:32 | 5,117.78 | 5,118.23 | 5,116.43 | 5,116.43 | 0.0K |
| 09:33 | 5,116.53 | 5,117.91 | 5,115.73 | 5,117.91 | 0.0K |
| 09:34 | 5,117.15 | 5,117.64 | 5,115.68 | 5,115.89 | 0.0K |
| 09:35 | 5,115.26 | 5,116.21 | 5,115.11 | 5,115.11 | 0.0K |
| 09:36 | 5,115.05 | 5,116.97 | 5,115.05 | 5,116.45 | 0.0K |
| 09:37 | 5,117.16 | 5,117.52 | 5,116.56 | 5,116.58 | 0.0K |
| 09:38 | 5,116.77 | 5,116.77 | 5,114.34 | 5,114.34 | 0.0K |
| 09:39 | 5,114.65 | 5,114.65 | 5,113.71 | 5,113.71 | 0.0K |
| 09:40 | 5,113.45 | 5,113.45 | 5,108.20 | 5,108.20 | 0.0K |
| 09:41 | 5,108.01 | 5,108.01 | 5,105.71 | 5,105.91 | 0.0K |
| 09:42 | 5,106.36 | 5,107.63 | 5,105.68 | 5,106.34 | 0.0K |
| 09:43 | 5,105.98 | 5,110.40 | 5,105.98 | 5,110.40 | 0.0K |
| 09:44 | 5,110.82 | 5,111.90 | 5,110.50 | 5,111.90 | 0.0K |
| 09:45 | 5,111.64 | 5,111.97 | 5,111.39 | 5,111.76 | 0.0K |
| 09:46 | 5,111.68 | 5,113.97 | 5,111.68 | 5,113.97 | 0.0K |
| 09:47 | 5,113.85 | 5,116.26 | 5,113.68 | 5,114.71 | 0.0K |
| 09:48 | 5,114.56 | 5,115.07 | 5,113.91 | 5,114.10 | 0.0K |
| 09:49 | 5,113.79 | 5,113.79 | 5,109.73 | 5,109.71 | 0.0K |
| 09:50 | 5,110.16 | 5,111.29 | 5,110.16 | 5,111.20 | 0.0K |
| 09:51 | 5,111.24 | 5,112.21 | 5,110.71 | 5,110.71 | 0.0K |
| 09:52 | 5,110.83 | 5,111.15 | 5,110.51 | 5,111.15 | 0.0K |
| 09:53 | 5,110.80 | 5,112.65 | 5,110.80 | 5,112.62 | 0.0K |
| 09:54 | 5,112.59 | 5,113.73 | 5,111.91 | 5,113.73 | 0.0K |
| 09:55 | 5,113.13 | 5,113.45 | 5,112.72 | 5,113.42 | 0.0K |
| 09:56 | 5,113.07 | 5,113.62 | 5,112.83 | 5,112.98 | 0.0K |
| 09:57 | 5,112.99 | 5,116.73 | 5,112.99 | 5,115.57 | 0.0K |
| 09:58 | 5,115.13 | 5,115.57 | 5,114.69 | 5,115.57 | 0.0K |
| 09:59 | 5,115.15 | 5,115.66 | 5,114.19 | 5,115.66 | 0.0K |
| 10:00 | 5,116.36 | 5,118.08 | 5,116.36 | 5,117.28 | 0.0K |
| 10:01 | 5,116.33 | 5,116.76 | 5,114.50 | 5,114.50 | 0.0K |
| 10:02 | 5,114.75 | 5,115.28 | 5,113.54 | 5,114.04 | 0.0K |
| 10:03 | 5,114.22 | 5,115.47 | 5,113.72 | 5,113.84 | 0.0K |
| 10:04 | 5,113.95 | 5,114.73 | 5,113.77 | 5,113.77 | 0.0K |
| 10:05 | 5,114.02 | 5,115.27 | 5,113.91 | 5,115.27 | 0.0K |
| 10:06 | 5,115.17 | 5,115.17 | 5,113.70 | 5,114.16 | 0.0K |
| 10:07 | 5,114.85 | 5,115.83 | 5,114.02 | 5,114.14 | 0.0K |
| 10:08 | 5,114.27 | 5,115.68 | 5,114.27 | 5,114.87 | 0.0K |
| 10:09 | 5,114.50 | 5,114.50 | 5,112.72 | 5,112.72 | 0.0K |
| 10:10 | 5,112.97 | 5,113.85 | 5,112.97 | 5,113.82 | 0.0K |
| 10:11 | 5,113.66 | 5,114.91 | 5,113.43 | 5,114.68 | 0.0K |
| 10:12 | 5,115.10 | 5,115.10 | 5,114.00 | 5,114.00 | 0.0K |
| 10:13 | 5,113.88 | 5,114.72 | 5,113.88 | 5,114.43 | 0.0K |
| 10:14 | 5,114.64 | 5,114.68 | 5,113.71 | 5,114.68 | 0.0K |
| 10:15 | 5,114.92 | 5,116.18 | 5,114.76 | 5,115.61 | 0.0K |
| 10:16 | 5,115.44 | 5,116.25 | 5,114.91 | 5,116.05 | 0.0K |
| 10:17 | 5,116.22 | 5,117.10 | 5,116.22 | 5,116.35 | 0.0K |
| 10:18 | 5,115.93 | 5,117.35 | 5,115.93 | 5,117.35 | 0.0K |
| 10:19 | 5,117.53 | 5,119.83 | 5,117.30 | 5,119.83 | 0.0K |
| 10:20 | 5,120.63 | 5,121.26 | 5,120.63 | 5,121.19 | 0.0K |
| 10:21 | 5,121.12 | 5,121.12 | 5,119.44 | 5,119.44 | 0.0K |
| 10:22 | 5,119.43 | 5,119.67 | 5,118.70 | 5,119.10 | 0.0K |
| 10:23 | 5,118.40 | 5,119.16 | 5,118.09 | 5,119.16 | 0.0K |
| 10:24 | 5,119.55 | 5,120.94 | 5,119.55 | 5,120.73 | 0.0K |
| 10:25 | 5,120.71 | 5,120.71 | 5,117.70 | 5,118.38 | 0.0K |
| 10:26 | 5,118.94 | 5,120.03 | 5,118.94 | 5,120.03 | 0.0K |
| 10:27 | 5,120.05 | 5,121.98 | 5,120.05 | 5,121.98 | 0.0K |
| 10:28 | 5,122.12 | 5,122.66 | 5,121.04 | 5,121.04 | 0.0K |
| 10:29 | 5,120.89 | 5,122.83 | 5,120.48 | 5,122.83 | 0.0K |
| 10:30 | 5,123.12 | 5,124.27 | 5,123.12 | 5,124.27 | 0.0K |
| 10:31 | 5,123.89 | 5,125.42 | 5,123.70 | 5,125.42 | 0.0K |
| 10:32 | 5,125.85 | 5,125.85 | 5,125.01 | 5,125.01 | 0.0K |
| 10:33 | 5,125.05 | 5,125.24 | 5,124.42 | 5,125.05 | 0.0K |
| 10:34 | 5,125.08 | 5,125.21 | 5,124.41 | 5,124.41 | 0.0K |
| 10:35 | 5,124.18 | 5,124.82 | 5,123.32 | 5,123.32 | 0.0K |
| 10:36 | 5,123.16 | 5,125.56 | 5,123.11 | 5,125.56 | 0.0K |
| 10:37 | 5,126.41 | 5,126.50 | 5,125.54 | 5,125.90 | 0.0K |
| 10:38 | 5,125.73 | 5,125.83 | 5,125.22 | 5,125.75 | 0.0K |
| 10:39 | 5,125.81 | 5,125.95 | 5,125.04 | 5,125.92 | 0.0K |
| 10:40 | 5,126.07 | 5,126.15 | 5,125.42 | 5,126.15 | 0.0K |
| 10:41 | 5,126.27 | 5,126.27 | 5,125.88 | 5,125.98 | 0.0K |
| 10:42 | 5,126.02 | 5,126.02 | 5,124.39 | 5,125.10 | 0.0K |
| 10:43 | 5,125.13 | 5,125.36 | 5,124.60 | 5,124.84 | 0.0K |
| 10:44 | 5,124.83 | 5,125.68 | 5,124.74 | 5,124.74 | 0.0K |
| 10:45 | 5,124.60 | 5,124.60 | 5,123.11 | 5,123.52 | 0.0K |
| 10:46 | 5,124.35 | 5,125.59 | 5,124.35 | 5,124.83 | 0.0K |
| 10:47 | 5,124.52 | 5,124.52 | 5,123.81 | 5,123.94 | 0.0K |
| 10:48 | 5,124.04 | 5,124.78 | 5,124.04 | 5,124.31 | 0.0K |
| 10:49 | 5,123.50 | 5,123.50 | 5,122.20 | 5,123.31 | 0.0K |
| 10:50 | 5,123.46 | 5,123.65 | 5,123.17 | 5,123.36 | 0.0K |
| 10:51 | 5,123.24 | 5,123.24 | 5,122.22 | 5,122.38 | 0.0K |
| 10:52 | 5,122.27 | 5,122.60 | 5,122.00 | 5,122.45 | 0.0K |
| 10:53 | 5,122.33 | 5,123.57 | 5,122.33 | 5,123.57 | 0.0K |
| 10:54 | 5,123.73 | 5,123.73 | 5,122.62 | 5,122.62 | 0.0K |
| 10:55 | 5,122.73 | 5,123.31 | 5,122.58 | 5,123.16 | 0.0K |
| 10:56 | 5,123.11 | 5,123.11 | 5,121.38 | 5,121.58 | 0.0K |
| 10:57 | 5,121.67 | 5,122.40 | 5,121.67 | 5,122.20 | 0.0K |
| 10:58 | 5,122.52 | 5,123.15 | 5,122.30 | 5,122.74 | 0.0K |
| 10:59 | 5,122.87 | 5,123.61 | 5,122.87 | 5,123.61 | 0.0K |
| 11:00 | 5,124.02 | 5,124.02 | 5,123.41 | 5,123.49 | 0.0K |
| 11:01 | 5,123.33 | 5,124.67 | 5,123.33 | 5,124.67 | 0.0K |
| 11:02 | 5,124.72 | 5,126.00 | 5,124.72 | 5,125.25 | 0.0K |
| 11:03 | 5,124.92 | 5,124.92 | 5,122.09 | 5,122.09 | 0.0K |
| 11:04 | 5,122.26 | 5,122.48 | 5,120.34 | 5,120.34 | 0.0K |
| 11:05 | 5,120.25 | 5,120.25 | 5,119.51 | 5,120.06 | 0.0K |
| 11:06 | 5,120.00 | 5,120.00 | 5,117.81 | 5,117.89 | 0.0K |
| 11:07 | 5,118.03 | 5,119.31 | 5,118.03 | 5,119.02 | 0.0K |
| 11:08 | 5,119.01 | 5,119.06 | 5,118.03 | 5,118.11 | 0.0K |
| 11:09 | 5,117.96 | 5,117.96 | 5,116.03 | 5,115.99 | 0.0K |
| 11:10 | 5,115.47 | 5,115.65 | 5,114.67 | 5,115.52 | 0.0K |
| 11:11 | 5,115.38 | 5,115.38 | 5,112.61 | 5,112.67 | 0.0K |
| 11:12 | 5,111.58 | 5,113.11 | 5,111.34 | 5,112.73 | 0.0K |
| 11:13 | 5,112.99 | 5,112.99 | 5,110.74 | 5,110.77 | 0.0K |
| 11:14 | 5,110.67 | 5,111.20 | 5,110.67 | 5,111.06 | 0.0K |
| 11:15 | 5,110.84 | 5,111.85 | 5,110.62 | 5,111.85 | 0.0K |
| 11:16 | 5,111.91 | 5,113.40 | 5,111.91 | 5,113.06 | 0.0K |
| 11:17 | 5,113.19 | 5,114.97 | 5,113.19 | 5,114.97 | 0.0K |
| 11:18 | 5,114.77 | 5,114.77 | 5,113.49 | 5,113.49 | 0.0K |
| 11:19 | 5,113.48 | 5,113.57 | 5,112.77 | 5,112.98 | 0.0K |
| 11:20 | 5,113.03 | 5,113.03 | 5,112.44 | 5,112.44 | 0.0K |
| 11:21 | 5,112.50 | 5,114.59 | 5,112.50 | 5,114.28 | 0.0K |
| 11:22 | 5,113.83 | 5,113.83 | 5,113.11 | 5,113.33 | 0.0K |
| 11:23 | 5,113.31 | 5,113.62 | 5,112.93 | 5,112.99 | 0.0K |
| 11:24 | 5,113.17 | 5,114.21 | 5,113.17 | 5,114.21 | 0.0K |
| 11:25 | 5,114.18 | 5,114.26 | 5,113.99 | 5,114.21 | 0.0K |
| 11:26 | 5,114.29 | 5,114.40 | 5,113.64 | 5,113.64 | 0.0K |
| 11:27 | 5,113.33 | 5,113.33 | 5,112.83 | 5,112.91 | 0.0K |
| 11:28 | 5,112.76 | 5,113.05 | 5,112.71 | 5,113.05 | 0.0K |
| 11:29 | 5,113.18 | 5,113.18 | 5,111.99 | 5,112.08 | 0.0K |
| 11:30 | 5,111.95 | 5,113.11 | 5,111.95 | 5,112.71 | 0.0K |
| 11:31 | 5,112.99 | 5,113.28 | 5,111.69 | 5,111.69 | 0.0K |
| 11:32 | 5,110.81 | 5,111.43 | 5,110.53 | 5,111.43 | 0.0K |
| 11:33 | 5,111.55 | 5,111.96 | 5,111.37 | 5,111.86 | 0.0K |
| 11:34 | 5,111.86 | 5,112.71 | 5,111.86 | 5,112.55 | 0.0K |
| 11:35 | 5,112.59 | 5,113.67 | 5,112.46 | 5,113.67 | 0.0K |
| 11:36 | 5,113.96 | 5,114.88 | 5,113.96 | 5,114.01 | 0.0K |
| 11:37 | 5,114.07 | 5,114.28 | 5,113.56 | 5,113.67 | 0.0K |
| 11:38 | 5,113.19 | 5,113.41 | 5,113.02 | 5,113.19 | 0.0K |
| 11:39 | 5,113.24 | 5,113.24 | 5,112.33 | 5,112.52 | 0.0K |
| 11:40 | 5,112.58 | 5,112.87 | 5,112.32 | 5,112.32 | 0.0K |
| 11:41 | 5,112.22 | 5,112.79 | 5,111.80 | 5,112.73 | 0.0K |
| 11:42 | 5,113.05 | 5,114.37 | 5,113.05 | 5,114.30 | 0.0K |
| 11:43 | 5,114.50 | 5,115.60 | 5,114.50 | 5,115.60 | 0.0K |
| 11:44 | 5,115.59 | 5,116.20 | 5,115.40 | 5,115.83 | 0.0K |
| 11:45 | 5,115.45 | 5,115.45 | 5,114.41 | 5,114.47 | 0.0K |
| 11:46 | 5,114.37 | 5,115.39 | 5,114.37 | 5,115.39 | 0.0K |
| 11:47 | 5,115.49 | 5,115.49 | 5,114.32 | 5,114.35 | 0.0K |
| 11:48 | 5,114.28 | 5,114.63 | 5,114.28 | 5,114.61 | 0.0K |
| 11:49 | 5,114.49 | 5,114.66 | 5,114.18 | 5,114.57 | 0.0K |
| 11:50 | 5,114.58 | 5,115.06 | 5,114.58 | 5,114.93 | 0.0K |
| 11:51 | 5,114.96 | 5,115.82 | 5,114.96 | 5,115.82 | 0.0K |
| 11:52 | 5,116.38 | 5,116.86 | 5,116.38 | 5,116.86 | 0.0K |
| 11:53 | 5,116.97 | 5,118.17 | 5,116.97 | 5,118.11 | 0.0K |
| 11:54 | 5,118.14 | 5,118.58 | 5,118.14 | 5,118.12 | 0.0K |
| 11:55 | 5,118.11 | 5,118.16 | 5,117.10 | 5,117.52 | 0.0K |
| 11:56 | 5,117.20 | 5,117.20 | 5,117.01 | 5,117.20 | 0.0K |
| 11:57 | 5,117.60 | 5,118.00 | 5,117.60 | 5,118.01 | 0.0K |
| 11:58 | 5,118.11 | 5,119.57 | 5,118.11 | 5,119.57 | 0.0K |
| 11:59 | 5,119.58 | 5,119.97 | 5,119.39 | 5,119.90 | 0.0K |
| 12:00 | 5,119.90 | 5,119.95 | 5,119.28 | 5,119.28 | 0.0K |
| 12:01 | 5,119.46 | 5,120.57 | 5,119.46 | 5,120.10 | 0.0K |
| 12:02 | 5,119.93 | 5,119.93 | 5,118.82 | 5,119.30 | 0.0K |
| 12:03 | 5,119.46 | 5,120.15 | 5,119.46 | 5,120.15 | 0.0K |
| 12:04 | 5,120.19 | 5,120.51 | 5,120.04 | 5,120.18 | 0.0K |
| 12:05 | 5,120.19 | 5,121.73 | 5,120.19 | 5,121.73 | 0.0K |
| 12:06 | 5,121.76 | 5,122.58 | 5,121.76 | 5,122.58 | 0.0K |
| 12:07 | 5,122.71 | 5,123.19 | 5,122.71 | 5,122.90 | 0.0K |
| 12:08 | 5,122.92 | 5,122.92 | 5,122.51 | 5,122.84 | 0.0K |
| 12:09 | 5,122.99 | 5,123.80 | 5,122.99 | 5,123.59 | 0.0K |
| 12:10 | 5,123.63 | 5,123.67 | 5,123.41 | 5,123.67 | 0.0K |
| 12:11 | 5,123.71 | 5,123.85 | 5,123.56 | 5,123.92 | 0.0K |
| 12:12 | 5,123.91 | 5,124.01 | 5,123.84 | 5,123.87 | 0.0K |
| 12:13 | 5,124.28 | 5,124.72 | 5,124.28 | 5,124.44 | 0.0K |
| 12:14 | 5,124.50 | 5,124.96 | 5,124.50 | 5,124.88 | 0.0K |
| 12:15 | 5,124.64 | 5,124.64 | 5,123.87 | 5,123.92 | 0.0K |
| 12:16 | 5,124.00 | 5,126.24 | 5,124.00 | 5,126.24 | 0.0K |
| 12:17 | 5,127.76 | 5,128.11 | 5,127.50 | 5,127.56 | 0.0K |
| 12:18 | 5,127.66 | 5,128.39 | 5,127.66 | 5,128.39 | 0.0K |
| 12:19 | 5,128.34 | 5,129.16 | 5,128.34 | 5,129.16 | 0.0K |
| 12:20 | 5,129.26 | 5,129.83 | 5,129.01 | 5,129.01 | 0.0K |
| 12:21 | 5,128.86 | 5,129.35 | 5,128.86 | 5,129.44 | 0.0K |
| 12:22 | 5,129.68 | 5,130.35 | 5,129.68 | 5,130.35 | 0.0K |
| 12:23 | 5,130.37 | 5,130.77 | 5,130.23 | 5,130.48 | 0.0K |
| 12:24 | 5,130.50 | 5,130.50 | 5,129.69 | 5,129.69 | 0.0K |
| 12:25 | 5,129.72 | 5,129.72 | 5,129.37 | 5,129.53 | 0.0K |
| 12:26 | 5,129.60 | 5,129.60 | 5,128.84 | 5,129.32 | 0.0K |
| 12:27 | 5,129.34 | 5,129.91 | 5,129.34 | 5,129.57 | 0.0K |
| 12:28 | 5,129.60 | 5,129.71 | 5,129.17 | 5,129.71 | 0.0K |
| 12:29 | 5,129.99 | 5,131.47 | 5,129.99 | 5,131.47 | 0.0K |
| 12:30 | 5,131.61 | 5,131.61 | 5,130.78 | 5,130.78 | 0.0K |
| 12:31 | 5,130.67 | 5,130.67 | 5,130.40 | 5,130.46 | 0.0K |
| 12:32 | 5,130.56 | 5,130.65 | 5,130.15 | 5,130.15 | 0.0K |
| 12:33 | 5,129.67 | 5,130.07 | 5,129.59 | 5,130.07 | 0.0K |
| 12:34 | 5,130.19 | 5,130.33 | 5,130.04 | 5,130.04 | 0.0K |
| 12:35 | 5,129.69 | 5,130.10 | 5,129.62 | 5,129.81 | 0.0K |
| 12:36 | 5,130.12 | 5,130.25 | 5,129.81 | 5,130.05 | 0.0K |
| 12:37 | 5,129.98 | 5,129.98 | 5,128.90 | 5,129.07 | 0.0K |
| 12:38 | 5,129.13 | 5,129.45 | 5,128.91 | 5,129.45 | 0.0K |
| 12:39 | 5,129.68 | 5,130.56 | 5,129.50 | 5,130.56 | 0.0K |
| 12:40 | 5,130.61 | 5,131.46 | 5,130.52 | 5,131.36 | 0.0K |
| 12:41 | 5,131.23 | 5,131.23 | 5,129.92 | 5,129.92 | 0.0K |
| 12:42 | 5,129.51 | 5,130.19 | 5,129.17 | 5,130.19 | 0.0K |
| 12:43 | 5,130.20 | 5,131.08 | 5,130.20 | 5,131.08 | 0.0K |
| 12:44 | 5,131.08 | 5,131.99 | 5,131.08 | 5,131.99 | 0.0K |
| 12:45 | 5,131.96 | 5,132.07 | 5,131.71 | 5,131.95 | 0.0K |
| 12:46 | 5,132.49 | 5,133.00 | 5,132.49 | 5,132.99 | 0.0K |
| 12:47 | 5,132.82 | 5,133.05 | 5,132.63 | 5,132.63 | 0.0K |
| 12:48 | 5,132.70 | 5,132.70 | 5,132.22 | 5,132.22 | 0.0K |
| 12:49 | 5,132.18 | 5,132.96 | 5,132.18 | 5,132.49 | 0.0K |
| 12:50 | 5,132.36 | 5,132.36 | 5,131.94 | 5,132.34 | 0.0K |
| 12:51 | 5,132.43 | 5,132.95 | 5,132.43 | 5,132.95 | 0.0K |
| 12:52 | 5,132.94 | 5,133.83 | 5,132.94 | 5,133.83 | 0.0K |
| 12:53 | 5,133.92 | 5,133.92 | 5,132.24 | 5,132.25 | 0.0K |
| 12:54 | 5,132.44 | 5,132.50 | 5,132.04 | 5,132.04 | 0.0K |
| 12:55 | 5,132.10 | 5,132.15 | 5,131.42 | 5,131.42 | 0.0K |
| 12:56 | 5,131.46 | 5,131.97 | 5,131.40 | 5,131.91 | 0.0K |
| 12:57 | 5,131.87 | 5,131.87 | 5,131.03 | 5,130.97 | 0.0K |
| 12:58 | 5,130.84 | 5,131.01 | 5,130.18 | 5,131.01 | 0.0K |
| 12:59 | 5,130.97 | 5,131.66 | 5,130.89 | 5,131.53 | 0.0K |
| 13:00 | 5,131.58 | 5,131.96 | 5,131.38 | 5,131.93 | 0.0K |
| 13:01 | 5,132.02 | 5,132.75 | 5,132.02 | 5,132.80 | 0.0K |
| 13:02 | 5,132.87 | 5,132.87 | 5,132.71 | 5,132.87 | 0.0K |
| 13:03 | 5,132.94 | 5,133.57 | 5,132.94 | 5,133.57 | 0.0K |
| 13:04 | 5,133.60 | 5,133.71 | 5,132.31 | 5,132.31 | 0.0K |
| 13:05 | 5,132.48 | 5,132.85 | 5,132.33 | 5,132.80 | 0.0K |
| 13:06 | 5,132.80 | 5,133.00 | 5,131.14 | 5,131.24 | 0.0K |
| 13:07 | 5,131.16 | 5,131.16 | 5,130.53 | 5,130.53 | 0.0K |
| 13:08 | 5,130.31 | 5,130.31 | 5,129.44 | 5,129.38 | 0.0K |
| 13:09 | 5,129.15 | 5,129.15 | 5,128.23 | 5,128.23 | 0.0K |
| 13:10 | 5,128.42 | 5,128.42 | 5,128.02 | 5,128.02 | 0.0K |
| 13:11 | 5,128.12 | 5,128.77 | 5,128.12 | 5,128.77 | 0.0K |
| 13:12 | 5,128.99 | 5,129.53 | 5,128.92 | 5,129.53 | 0.0K |
| 13:13 | 5,129.71 | 5,129.77 | 5,129.33 | 5,129.33 | 0.0K |
| 13:14 | 5,129.29 | 5,129.36 | 5,127.78 | 5,127.78 | 0.0K |
| 13:15 | 5,127.59 | 5,127.59 | 5,127.20 | 5,127.38 | 0.0K |
| 13:16 | 5,127.56 | 5,127.93 | 5,127.56 | 5,127.85 | 0.0K |
| 13:17 | 5,127.71 | 5,127.71 | 5,126.71 | 5,126.95 | 0.0K |
| 13:18 | 5,126.99 | 5,127.28 | 5,126.99 | 5,127.20 | 0.0K |
| 13:19 | 5,127.21 | 5,127.82 | 5,127.21 | 5,127.82 | 0.0K |
| 13:20 | 5,127.86 | 5,128.37 | 5,127.72 | 5,127.72 | 0.0K |
| 13:21 | 5,127.55 | 5,127.55 | 5,127.31 | 5,127.49 | 0.0K |
| 13:22 | 5,127.39 | 5,128.19 | 5,127.39 | 5,128.19 | 0.0K |
| 13:23 | 5,128.11 | 5,128.46 | 5,128.11 | 5,128.15 | 0.0K |
| 13:24 | 5,128.27 | 5,128.38 | 5,128.10 | 5,128.14 | 0.0K |
| 13:25 | 5,128.12 | 5,128.38 | 5,128.04 | 5,128.38 | 0.0K |
| 13:26 | 5,128.48 | 5,128.75 | 5,128.48 | 5,128.64 | 0.0K |
| 13:27 | 5,128.74 | 5,130.41 | 5,128.74 | 5,130.41 | 0.0K |
| 13:28 | 5,130.45 | 5,130.70 | 5,130.45 | 5,130.67 | 0.0K |
| 13:29 | 5,130.65 | 5,130.65 | 5,129.83 | 5,129.83 | 0.0K |
| 13:30 | 5,129.95 | 5,130.83 | 5,129.94 | 5,130.74 | 0.0K |
| 13:31 | 5,130.82 | 5,130.82 | 5,130.03 | 5,130.03 | 0.0K |
| 13:32 | 5,129.97 | 5,129.97 | 5,129.11 | 5,129.21 | 0.0K |
| 13:33 | 5,129.27 | 5,130.38 | 5,129.27 | 5,130.38 | 0.0K |
| 13:34 | 5,130.79 | 5,132.57 | 5,130.79 | 5,132.47 | 0.0K |
| 13:35 | 5,132.47 | 5,132.47 | 5,131.82 | 5,132.01 | 0.0K |
| 13:36 | 5,131.82 | 5,132.57 | 5,131.82 | 5,132.28 | 0.0K |
| 13:37 | 5,132.34 | 5,133.56 | 5,132.34 | 5,133.56 | 0.0K |
| 13:38 | 5,133.54 | 5,135.03 | 5,133.54 | 5,134.83 | 0.0K |
| 13:39 | 5,134.50 | 5,135.22 | 5,134.44 | 5,135.22 | 0.0K |
| 13:40 | 5,135.33 | 5,136.15 | 5,135.33 | 5,136.14 | 0.0K |
| 13:41 | 5,136.10 | 5,136.10 | 5,135.92 | 5,135.96 | 0.0K |
| 13:42 | 5,136.11 | 5,136.34 | 5,136.03 | 5,136.18 | 0.0K |
| 13:43 | 5,136.38 | 5,137.79 | 5,136.38 | 5,137.83 | 0.0K |
| 13:44 | 5,138.00 | 5,138.39 | 5,137.94 | 5,137.97 | 0.0K |
| 13:45 | 5,138.07 | 5,138.20 | 5,137.87 | 5,137.91 | 0.0K |
| 13:46 | 5,137.80 | 5,138.01 | 5,137.38 | 5,137.51 | 0.0K |
| 13:47 | 5,137.72 | 5,137.72 | 5,136.34 | 5,136.34 | 0.0K |
| 13:48 | 5,136.04 | 5,136.56 | 5,136.04 | 5,136.56 | 0.0K |
| 13:49 | 5,136.65 | 5,136.65 | 5,136.43 | 5,136.43 | 0.0K |
| 13:50 | 5,136.33 | 5,136.99 | 5,136.33 | 5,136.99 | 0.0K |
| 13:51 | 5,137.06 | 5,137.06 | 5,136.14 | 5,136.50 | 0.0K |
| 13:52 | 5,136.50 | 5,136.50 | 5,134.88 | 5,134.88 | 0.0K |
| 13:53 | 5,135.11 | 5,136.62 | 5,135.11 | 5,136.62 | 0.0K |
| 13:54 | 5,136.69 | 5,137.64 | 5,136.69 | 5,137.51 | 0.0K |
| 13:55 | 5,137.36 | 5,137.36 | 5,135.75 | 5,135.75 | 0.0K |
| 13:56 | 5,135.58 | 5,135.58 | 5,135.17 | 5,135.17 | 0.0K |
| 13:57 | 5,135.17 | 5,135.35 | 5,135.10 | 5,135.13 | 0.0K |
| 13:58 | 5,134.93 | 5,134.93 | 5,133.77 | 5,133.77 | 0.0K |
| 13:59 | 5,133.51 | 5,133.51 | 5,132.80 | 5,133.30 | 0.0K |
| 14:00 | 5,133.97 | 5,136.93 | 5,133.97 | 5,135.79 | 0.0K |
| 14:01 | 5,135.32 | 5,135.32 | 5,130.00 | 5,130.00 | 0.0K |
| 14:02 | 5,128.86 | 5,128.86 | 5,123.93 | 5,123.93 | 0.0K |
| 14:03 | 5,124.32 | 5,125.75 | 5,124.32 | 5,125.75 | 0.0K |
| 14:04 | 5,126.57 | 5,127.42 | 5,126.57 | 5,127.42 | 0.0K |
| 14:05 | 5,127.78 | 5,129.98 | 5,127.78 | 5,128.23 | 0.0K |
| 14:06 | 5,128.07 | 5,128.07 | 5,127.15 | 5,127.79 | 0.0K |
| 14:07 | 5,127.99 | 5,128.36 | 5,127.93 | 5,128.36 | 0.0K |
| 14:08 | 5,128.68 | 5,128.68 | 5,128.18 | 5,128.18 | 0.0K |
| 14:09 | 5,128.33 | 5,129.82 | 5,128.33 | 5,129.82 | 0.0K |
| 14:10 | 5,131.00 | 5,132.37 | 5,131.00 | 5,132.14 | 0.0K |
| 14:11 | 5,131.86 | 5,132.05 | 5,130.62 | 5,130.62 | 0.0K |
| 14:12 | 5,130.63 | 5,131.51 | 5,129.48 | 5,129.69 | 0.0K |
| 14:13 | 5,129.81 | 5,130.22 | 5,129.42 | 5,129.46 | 0.0K |
| 14:14 | 5,129.45 | 5,129.45 | 5,126.22 | 5,126.27 | 0.0K |
| 14:15 | 5,126.34 | 5,126.47 | 5,125.67 | 5,126.43 | 0.0K |
| 14:16 | 5,126.74 | 5,126.84 | 5,125.23 | 5,125.23 | 0.0K |
| 14:17 | 5,125.36 | 5,125.36 | 5,124.90 | 5,125.43 | 0.0K |
| 14:18 | 5,125.84 | 5,125.84 | 5,124.78 | 5,124.78 | 0.0K |
| 14:19 | 5,124.96 | 5,125.11 | 5,124.32 | 5,125.11 | 0.0K |
| 14:20 | 5,125.29 | 5,126.27 | 5,125.13 | 5,126.23 | 0.0K |
| 14:21 | 5,126.18 | 5,126.18 | 5,124.98 | 5,124.98 | 0.0K |
| 14:22 | 5,123.57 | 5,124.49 | 5,122.20 | 5,124.49 | 0.0K |
| 14:23 | 5,124.43 | 5,126.99 | 5,124.43 | 5,126.99 | 0.0K |
| 14:24 | 5,127.07 | 5,127.77 | 5,127.07 | 5,127.14 | 0.0K |
| 14:25 | 5,127.43 | 5,127.55 | 5,126.79 | 5,127.15 | 0.0K |
| 14:26 | 5,127.33 | 5,128.04 | 5,127.24 | 5,127.79 | 0.0K |
| 14:27 | 5,128.44 | 5,128.44 | 5,127.81 | 5,127.89 | 0.0K |
| 14:28 | 5,127.72 | 5,128.25 | 5,127.72 | 5,127.88 | 0.0K |
| 14:29 | 5,127.93 | 5,128.33 | 5,127.65 | 5,128.22 | 0.0K |
| 14:30 | 5,128.06 | 5,128.06 | 5,127.20 | 5,127.45 | 0.0K |
| 14:31 | 5,128.58 | 5,131.36 | 5,128.58 | 5,131.36 | 0.0K |
| 14:32 | 5,131.48 | 5,131.48 | 5,130.77 | 5,131.49 | 0.0K |
| 14:33 | 5,132.07 | 5,132.37 | 5,130.33 | 5,130.33 | 0.0K |
| 14:34 | 5,130.68 | 5,134.35 | 5,130.60 | 5,133.59 | 0.0K |
| 14:35 | 5,133.49 | 5,134.90 | 5,132.75 | 5,134.90 | 0.0K |
| 14:36 | 5,134.94 | 5,134.94 | 5,127.46 | 5,127.46 | 0.0K |
| 14:37 | 5,128.37 | 5,128.37 | 5,120.04 | 5,120.04 | 0.0K |
| 14:38 | 5,119.64 | 5,121.81 | 5,117.40 | 5,117.40 | 0.0K |
| 14:39 | 5,117.50 | 5,119.20 | 5,116.94 | 5,117.51 | 0.0K |
| 14:40 | 5,116.82 | 5,116.82 | 5,113.93 | 5,114.14 | 0.0K |
| 14:41 | 5,113.07 | 5,113.07 | 5,109.49 | 5,111.17 | 0.0K |
| 14:42 | 5,111.24 | 5,116.04 | 5,111.24 | 5,115.91 | 0.0K |
| 14:43 | 5,116.07 | 5,118.18 | 5,116.02 | 5,118.18 | 0.0K |
| 14:44 | 5,118.24 | 5,120.09 | 5,117.90 | 5,119.90 | 0.0K |
| 14:45 | 5,119.91 | 5,122.80 | 5,119.62 | 5,122.80 | 0.0K |
| 14:46 | 5,122.28 | 5,122.58 | 5,117.51 | 5,117.51 | 0.0K |
| 14:47 | 5,117.51 | 5,118.10 | 5,116.58 | 5,117.66 | 0.0K |
| 14:48 | 5,117.45 | 5,117.45 | 5,108.23 | 5,108.23 | 0.0K |
| 14:49 | 5,107.73 | 5,108.59 | 5,105.94 | 5,105.97 | 0.0K |
| 14:50 | 5,105.08 | 5,105.08 | 5,098.09 | 5,098.18 | 0.0K |
| 14:51 | 5,098.01 | 5,104.46 | 5,098.01 | 5,104.39 | 0.0K |
| 14:52 | 5,103.71 | 5,104.54 | 5,103.27 | 5,103.25 | 0.0K |
| 14:53 | 5,102.51 | 5,102.51 | 5,099.54 | 5,101.08 | 0.0K |
| 14:54 | 5,102.12 | 5,102.92 | 5,098.92 | 5,098.92 | 0.0K |
| 14:55 | 5,098.08 | 5,099.23 | 5,094.31 | 5,094.37 | 0.0K |
| 14:56 | 5,094.00 | 5,094.00 | 5,086.66 | 5,087.16 | 0.0K |
| 14:57 | 5,087.26 | 5,087.82 | 5,085.89 | 5,086.91 | 0.0K |
| 14:58 | 5,086.65 | 5,087.64 | 5,085.06 | 5,086.31 | 0.0K |
| 14:59 | 5,086.20 | 5,086.26 | 5,081.47 | 5,081.71 | 0.0K |
| 15:00 | 5,080.99 | 5,080.99 | 5,074.74 | 5,075.69 | 0.0K |
| 15:01 | 5,075.60 | 5,076.37 | 5,073.13 | 5,076.37 | 0.0K |
| 15:02 | 5,076.30 | 5,082.59 | 5,075.14 | 5,082.59 | 0.0K |
| 15:03 | 5,082.26 | 5,082.26 | 5,076.94 | 5,076.94 | 0.0K |
| 15:04 | 5,076.08 | 5,076.08 | 5,070.03 | 5,071.13 | 0.0K |
| 15:05 | 5,071.30 | 5,072.88 | 5,067.57 | 5,067.57 | 0.0K |
| 15:06 | 5,067.47 | 5,070.77 | 5,066.34 | 5,070.70 | 0.0K |
| 15:07 | 5,070.85 | 5,076.12 | 5,070.85 | 5,073.90 | 0.0K |
| 15:08 | 5,073.91 | 5,074.11 | 5,069.26 | 5,072.50 | 0.0K |
| 15:09 | 5,073.89 | 5,076.26 | 5,073.89 | 5,075.19 | 0.0K |
| 15:10 | 5,075.26 | 5,075.26 | 5,073.28 | 5,073.55 | 0.0K |
| 15:11 | 5,073.51 | 5,080.15 | 5,073.51 | 5,079.32 | 0.0K |
| 15:12 | 5,079.43 | 5,082.43 | 5,079.43 | 5,082.13 | 0.0K |
| 15:13 | 5,082.01 | 5,082.64 | 5,079.97 | 5,082.64 | 0.0K |
| 15:14 | 5,082.63 | 5,085.90 | 5,080.83 | 5,080.83 | 0.0K |
| 15:15 | 5,079.54 | 5,081.19 | 5,079.01 | 5,079.46 | 0.0K |
| 15:16 | 5,078.01 | 5,078.01 | 5,068.17 | 5,068.17 | 0.0K |
| 15:17 | 5,067.24 | 5,069.36 | 5,066.60 | 5,069.36 | 0.0K |
| 15:18 | 5,069.89 | 5,072.86 | 5,069.89 | 5,070.63 | 0.0K |
| 15:19 | 5,070.37 | 5,070.37 | 5,069.17 | 5,069.17 | 0.0K |
| 15:20 | 5,069.20 | 5,071.34 | 5,068.49 | 5,071.34 | 0.0K |
| 15:21 | 5,071.55 | 5,073.08 | 5,069.47 | 5,069.47 | 0.0K |
| 15:22 | 5,068.57 | 5,068.57 | 5,065.64 | 5,065.64 | 0.0K |
| 15:23 | 5,064.55 | 5,065.43 | 5,063.25 | 5,063.25 | 0.0K |
| 15:24 | 5,062.62 | 5,065.32 | 5,062.47 | 5,064.19 | 0.0K |
| 15:25 | 5,063.95 | 5,065.67 | 5,063.95 | 5,065.54 | 0.0K |
| 15:26 | 5,066.04 | 5,066.04 | 5,063.39 | 5,064.40 | 0.0K |
| 15:27 | 5,062.65 | 5,064.12 | 5,062.39 | 5,063.59 | 0.0K |
| 15:28 | 5,063.76 | 5,063.76 | 5,059.55 | 5,059.55 | 0.0K |
| 15:29 | 5,059.84 | 5,060.97 | 5,058.61 | 5,060.97 | 0.0K |
| 15:30 | 5,061.63 | 5,064.52 | 5,060.63 | 5,064.52 | 0.0K |
| 15:31 | 5,064.90 | 5,068.21 | 5,064.90 | 5,067.10 | 0.0K |
| 15:32 | 5,067.38 | 5,067.38 | 5,062.30 | 5,062.30 | 0.0K |
| 15:33 | 5,062.42 | 5,063.71 | 5,061.80 | 5,061.80 | 0.0K |
| 15:34 | 5,061.35 | 5,062.21 | 5,060.91 | 5,062.21 | 0.0K |
| 15:35 | 5,062.23 | 5,064.89 | 5,061.29 | 5,064.89 | 0.0K |
| 15:36 | 5,065.08 | 5,065.58 | 5,060.97 | 5,060.97 | 0.0K |
| 15:37 | 5,060.62 | 5,060.62 | 5,057.01 | 5,057.15 | 0.0K |
| 15:38 | 5,057.25 | 5,060.19 | 5,057.25 | 5,059.96 | 0.0K |
| 15:39 | 5,059.76 | 5,059.76 | 5,057.83 | 5,058.01 | 0.0K |
| 15:40 | 5,057.57 | 5,057.88 | 5,054.75 | 5,055.65 | 0.0K |
| 15:41 | 5,055.85 | 5,059.39 | 5,055.85 | 5,059.26 | 0.0K |
| 15:42 | 5,059.38 | 5,060.16 | 5,055.24 | 5,055.24 | 0.0K |
| 15:43 | 5,054.70 | 5,055.56 | 5,054.63 | 5,055.55 | 0.0K |
| 15:44 | 5,055.82 | 5,056.62 | 5,055.04 | 5,056.62 | 0.0K |
| 15:45 | 5,056.80 | 5,061.13 | 5,056.80 | 5,061.13 | 0.0K |
| 15:46 | 5,061.88 | 5,064.06 | 5,061.88 | 5,064.06 | 0.0K |
| 15:47 | 5,064.24 | 5,064.70 | 5,064.03 | 5,064.52 | 0.0K |
| 15:48 | 5,064.88 | 5,066.71 | 5,062.67 | 5,062.67 | 0.0K |
| 15:49 | 5,062.05 | 5,065.75 | 5,062.05 | 5,064.52 | 0.0K |
| 15:50 | 5,065.41 | 5,075.08 | 5,065.41 | 5,072.54 | 0.0K |
| 15:51 | 5,072.43 | 5,073.16 | 5,069.86 | 5,073.01 | 0.0K |
| 15:52 | 5,072.11 | 5,072.11 | 5,070.12 | 5,070.75 | 0.0K |
| 15:53 | 5,070.84 | 5,071.11 | 5,068.24 | 5,071.11 | 0.0K |
| 15:54 | 5,071.16 | 5,073.26 | 5,071.16 | 5,072.75 | 0.0K |
| 15:55 | 5,071.96 | 5,076.74 | 5,071.96 | 5,076.74 | 0.0K |
| 15:56 | 5,077.77 | 5,080.97 | 5,077.77 | 5,080.97 | 0.0K |
| 15:57 | 5,081.70 | 5,084.72 | 5,081.70 | 5,083.42 | 0.0K |
| 15:58 | 5,083.49 | 5,084.13 | 5,083.49 | 5,083.86 | 0.0K |
| 15:59 | 5,083.90 | 5,083.90 | 5,079.88 | 5,080.62 | 0.0K |