DJ Small-Cap Value

DJUSVS
🏛️ usa →
5,295.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,996.87 4,996.87 4,991.34 4,992.90 0.0K
09:31 4,993.09 4,993.09 4,983.61 4,983.61 0.0K
09:32 4,980.68 4,980.68 4,969.95 4,971.54 0.0K
09:33 4,971.66 4,972.12 4,968.52 4,970.87 0.0K
09:34 4,971.28 4,971.28 4,967.40 4,970.97 0.0K
09:35 4,971.10 4,971.10 4,968.14 4,968.14 0.0K
09:36 4,966.83 4,969.71 4,965.97 4,968.11 0.0K
09:37 4,968.06 4,969.50 4,966.97 4,969.50 0.0K
09:38 4,969.12 4,969.12 4,965.94 4,966.26 0.0K
09:39 4,966.30 4,966.30 4,959.79 4,959.79 0.0K
09:40 4,958.75 4,958.75 4,956.05 4,957.50 0.0K
09:41 4,957.84 4,958.07 4,955.83 4,955.83 0.0K
09:42 4,954.49 4,954.49 4,944.69 4,944.69 0.0K
09:43 4,945.27 4,946.47 4,944.72 4,945.24 0.0K
09:44 4,944.60 4,944.60 4,942.29 4,943.34 0.0K
09:45 4,943.01 4,944.67 4,943.01 4,943.40 0.0K
09:46 4,942.65 4,943.18 4,941.45 4,941.45 0.0K
09:47 4,941.84 4,947.02 4,941.84 4,943.74 0.0K
09:48 4,942.83 4,942.83 4,940.08 4,940.08 0.0K
09:49 4,940.58 4,942.00 4,939.54 4,939.60 0.0K
09:50 4,939.21 4,939.36 4,936.78 4,937.81 0.0K
09:51 4,937.46 4,939.01 4,936.34 4,938.59 0.0K
09:52 4,938.54 4,938.63 4,936.00 4,936.43 0.0K
09:53 4,935.85 4,935.85 4,932.33 4,932.33 0.0K
09:54 4,932.64 4,932.64 4,930.74 4,932.57 0.0K
09:55 4,932.64 4,933.55 4,930.02 4,930.02 0.0K
09:56 4,930.69 4,935.00 4,930.69 4,934.94 0.0K
09:57 4,934.77 4,934.77 4,930.24 4,930.24 0.0K
09:58 4,929.82 4,929.93 4,926.34 4,926.34 0.0K
09:59 4,926.52 4,928.40 4,925.60 4,928.40 0.0K
10:00 4,929.02 4,929.02 4,921.56 4,921.56 0.0K
10:01 4,921.09 4,921.09 4,916.07 4,916.79 0.0K
10:02 4,915.48 4,915.48 4,911.97 4,913.30 0.0K
10:03 4,913.83 4,916.50 4,912.88 4,916.50 0.0K
10:04 4,916.34 4,919.86 4,915.04 4,918.50 0.0K
10:05 4,917.88 4,922.45 4,915.76 4,915.90 0.0K
10:06 4,914.72 4,917.91 4,913.40 4,917.91 0.0K
10:07 4,918.25 4,919.51 4,911.44 4,911.44 0.0K
10:08 4,911.27 4,920.69 4,911.27 4,920.69 0.0K
10:09 4,921.73 4,926.61 4,921.73 4,926.61 0.0K
10:10 4,926.64 4,930.35 4,925.89 4,929.98 0.0K
10:11 4,930.37 4,932.39 4,928.73 4,932.43 0.0K
10:12 4,932.25 4,943.53 4,932.25 4,943.53 0.0K
10:13 4,943.86 4,945.11 4,941.01 4,941.01 0.0K
10:14 4,940.10 4,940.78 4,939.73 4,940.16 0.0K
10:15 4,939.86 4,943.70 4,939.86 4,940.35 0.0K
10:16 4,940.48 4,943.66 4,940.48 4,943.66 0.0K
10:17 4,943.46 4,946.51 4,942.24 4,946.04 0.0K
10:18 4,946.20 4,948.80 4,945.84 4,948.80 0.0K
10:19 4,949.37 4,951.37 4,949.02 4,950.20 0.0K
10:20 4,950.48 4,955.21 4,950.48 4,955.21 0.0K
10:21 4,954.80 4,955.17 4,951.22 4,951.22 0.0K
10:22 4,951.05 4,952.61 4,949.11 4,950.08 0.0K
10:23 4,949.62 4,956.32 4,949.62 4,956.32 0.0K
10:24 4,957.06 4,957.06 4,952.58 4,955.94 0.0K
10:25 4,956.81 4,957.19 4,954.00 4,954.00 0.0K
10:26 4,954.16 4,960.60 4,954.16 4,960.40 0.0K
10:27 4,960.56 4,960.83 4,958.14 4,958.14 0.0K
10:28 4,957.97 4,959.17 4,957.15 4,958.72 0.0K
10:29 4,959.13 4,959.90 4,957.34 4,958.22 0.0K
10:30 4,958.28 4,959.00 4,957.42 4,957.40 0.0K
10:31 4,957.36 4,957.36 4,952.69 4,954.86 0.0K
10:32 4,954.48 4,955.25 4,954.04 4,954.04 0.0K
10:33 4,954.74 4,958.86 4,954.74 4,958.86 0.0K
10:34 4,959.07 4,960.08 4,957.96 4,960.08 0.0K
10:35 4,959.51 4,959.51 4,953.60 4,953.60 0.0K
10:36 4,954.10 4,955.02 4,952.59 4,953.45 0.0K
10:37 4,953.04 4,959.27 4,953.04 4,959.27 0.0K
10:38 4,959.02 4,959.08 4,955.71 4,955.71 0.0K
10:39 4,955.12 4,955.12 4,950.29 4,950.54 0.0K
10:40 4,951.47 4,953.09 4,951.47 4,952.88 0.0K
10:41 4,952.68 4,952.68 4,950.30 4,952.37 0.0K
10:42 4,952.26 4,952.26 4,951.43 4,951.59 0.0K
10:43 4,951.77 4,951.77 4,949.39 4,949.39 0.0K
10:44 4,948.70 4,950.31 4,948.70 4,949.23 0.0K
10:45 4,950.56 4,960.40 4,950.56 4,960.40 0.0K
10:46 4,961.12 4,961.48 4,957.34 4,958.59 0.0K
10:47 4,958.63 4,961.26 4,958.63 4,960.11 0.0K
10:48 4,959.70 4,959.70 4,950.13 4,950.13 0.0K
10:49 4,948.69 4,951.28 4,948.69 4,951.28 0.0K
10:50 4,951.66 4,952.56 4,951.29 4,951.36 0.0K
10:51 4,951.77 4,951.98 4,948.53 4,948.53 0.0K
10:52 4,948.59 4,952.70 4,948.59 4,952.70 0.0K
10:53 4,952.85 4,953.05 4,950.83 4,950.98 0.0K
10:54 4,951.45 4,954.06 4,951.45 4,953.03 0.0K
10:55 4,953.24 4,955.47 4,952.94 4,955.47 0.0K
10:56 4,955.56 4,956.31 4,953.28 4,953.28 0.0K
10:57 4,953.22 4,953.97 4,952.32 4,952.32 0.0K
10:58 4,951.51 4,952.34 4,950.61 4,950.61 0.0K
10:59 4,950.82 4,951.84 4,950.60 4,951.84 0.0K
11:00 4,951.57 4,953.23 4,951.57 4,953.23 0.0K
11:01 4,953.94 4,953.94 4,949.44 4,949.70 0.0K
11:02 4,951.12 4,954.02 4,951.12 4,954.02 0.0K
11:03 4,955.55 4,957.70 4,955.55 4,956.20 0.0K
11:04 4,956.21 4,956.21 4,952.56 4,952.56 0.0K
11:05 4,952.10 4,955.38 4,952.10 4,954.82 0.0K
11:06 4,954.53 4,958.40 4,953.76 4,958.40 0.0K
11:07 4,959.70 4,960.12 4,959.70 4,959.86 0.0K
11:08 4,959.20 4,959.20 4,958.33 4,958.60 0.0K
11:09 4,958.69 4,959.94 4,958.69 4,959.00 0.0K
11:10 4,958.16 4,958.41 4,956.11 4,958.41 0.0K
11:11 4,958.95 4,964.04 4,958.95 4,964.04 0.0K
11:12 4,964.79 4,965.31 4,962.13 4,962.13 0.0K
11:13 4,961.79 4,962.13 4,961.21 4,961.57 0.0K
11:14 4,961.50 4,961.50 4,959.13 4,959.15 0.0K
11:15 4,958.85 4,962.09 4,958.68 4,962.09 0.0K
11:16 4,961.96 4,964.56 4,955.69 4,955.69 0.0K
11:17 4,954.35 4,955.41 4,954.08 4,955.41 0.0K
11:18 4,955.03 4,955.09 4,952.74 4,953.38 0.0K
11:19 4,953.33 4,953.33 4,952.58 4,953.03 0.0K
11:20 4,953.06 4,957.71 4,952.83 4,956.64 0.0K
11:21 4,956.96 4,956.96 4,954.70 4,954.70 0.0K
11:22 4,955.26 4,955.73 4,952.81 4,952.96 0.0K
11:23 4,952.63 4,952.63 4,952.14 4,952.37 0.0K
11:24 4,952.55 4,952.55 4,950.59 4,950.70 0.0K
11:25 4,950.64 4,951.02 4,949.51 4,949.85 0.0K
11:26 4,948.85 4,949.36 4,947.67 4,948.47 0.0K
11:27 4,948.41 4,949.22 4,946.47 4,946.64 0.0K
11:28 4,946.66 4,948.45 4,946.66 4,947.95 0.0K
11:29 4,947.42 4,949.59 4,947.42 4,949.59 0.0K
11:30 4,950.09 4,951.19 4,949.88 4,950.75 0.0K
11:31 4,950.59 4,951.05 4,948.76 4,948.76 0.0K
11:32 4,948.68 4,952.99 4,948.68 4,952.92 0.0K
11:33 4,952.89 4,954.98 4,952.89 4,954.16 0.0K
11:34 4,954.02 4,954.02 4,951.00 4,951.00 0.0K
11:35 4,950.05 4,951.37 4,950.05 4,950.95 0.0K
11:36 4,951.03 4,953.23 4,950.58 4,953.23 0.0K
11:37 4,953.01 4,955.30 4,953.01 4,955.30 0.0K
11:38 4,955.61 4,958.76 4,955.61 4,958.76 0.0K
11:39 4,958.99 4,961.71 4,958.86 4,961.71 0.0K
11:40 4,961.67 4,962.90 4,961.29 4,962.90 0.0K
11:41 4,963.31 4,963.31 4,962.19 4,963.09 0.0K
11:42 4,963.04 4,964.59 4,963.04 4,964.59 0.0K
11:43 4,964.82 4,965.21 4,963.86 4,965.21 0.0K
11:44 4,965.39 4,968.63 4,965.24 4,968.63 0.0K
11:45 4,968.67 4,971.20 4,968.67 4,970.91 0.0K
11:46 4,970.81 4,971.40 4,970.81 4,971.39 0.0K
11:47 4,971.56 4,971.56 4,969.34 4,969.48 0.0K
11:48 4,969.31 4,972.10 4,969.31 4,971.49 0.0K
11:49 4,971.49 4,973.12 4,971.26 4,973.12 0.0K
11:50 4,973.31 4,973.57 4,973.08 4,973.08 0.0K
11:51 4,973.29 4,973.60 4,972.74 4,972.87 0.0K
11:52 4,973.30 4,973.46 4,972.46 4,973.20 0.0K
11:53 4,973.56 4,975.42 4,973.56 4,974.67 0.0K
11:54 4,975.04 4,977.17 4,975.04 4,976.51 0.0K
11:55 4,976.41 4,978.46 4,976.41 4,978.46 0.0K
11:56 4,977.97 4,978.57 4,976.77 4,978.33 0.0K
11:57 4,978.24 4,978.96 4,977.83 4,978.97 0.0K
11:58 4,979.24 4,979.77 4,979.02 4,979.02 0.0K
11:59 4,979.06 4,979.36 4,978.72 4,979.36 0.0K
12:00 4,979.31 4,983.16 4,979.31 4,982.93 0.0K
12:01 4,982.58 4,984.10 4,982.58 4,983.29 0.0K
12:02 4,983.16 4,985.55 4,983.14 4,985.55 0.0K
12:03 4,985.82 4,987.65 4,985.50 4,987.65 0.0K
12:04 4,987.82 4,990.01 4,987.82 4,989.65 0.0K
12:05 4,990.06 4,990.51 4,990.06 4,990.19 0.0K
12:06 4,990.53 4,992.11 4,990.53 4,992.11 0.0K
12:07 4,992.24 4,992.51 4,990.67 4,991.15 0.0K
12:08 4,991.39 4,991.48 4,990.18 4,990.73 0.0K
12:09 4,990.92 4,991.91 4,990.92 4,991.71 0.0K
12:10 4,991.78 4,992.71 4,989.85 4,989.85 0.0K
12:11 4,989.34 4,990.41 4,988.66 4,990.30 0.0K
12:12 4,990.40 4,991.36 4,989.45 4,989.45 0.0K
12:13 4,989.44 4,993.14 4,989.15 4,993.14 0.0K
12:14 4,993.22 4,993.46 4,992.08 4,992.70 0.0K
12:15 4,992.78 4,993.88 4,992.66 4,993.48 0.0K
12:16 4,992.60 4,992.70 4,991.69 4,992.10 0.0K
12:17 4,992.10 4,994.75 4,992.10 4,994.69 0.0K
12:18 4,994.64 4,995.13 4,994.64 4,994.86 0.0K
12:19 4,994.51 4,994.85 4,994.51 4,994.59 0.0K
12:20 4,994.46 4,995.00 4,994.01 4,995.00 0.0K
12:21 4,994.12 4,994.12 4,991.20 4,993.04 0.0K
12:22 4,993.10 4,996.02 4,993.10 4,996.02 0.0K
12:23 4,996.26 4,996.59 4,996.26 4,996.38 0.0K
12:24 4,996.36 4,997.13 4,996.28 4,996.37 0.0K
12:25 4,996.32 4,998.40 4,996.32 4,998.40 0.0K
12:26 4,999.28 5,001.74 4,999.28 5,001.74 0.0K
12:27 5,001.76 5,001.76 4,999.21 4,999.21 0.0K
12:28 4,998.42 4,998.65 4,996.93 4,996.93 0.0K
12:29 4,996.87 4,996.87 4,995.92 4,995.92 0.0K
12:30 4,995.72 4,997.06 4,995.22 4,996.25 0.0K
12:31 4,995.99 4,995.99 4,994.43 4,994.43 0.0K
12:32 4,994.35 4,994.48 4,992.84 4,992.81 0.0K
12:33 4,992.51 4,996.11 4,992.43 4,996.11 0.0K
12:34 4,996.49 4,996.90 4,995.99 4,996.47 0.0K
12:35 4,997.05 4,997.37 4,996.48 4,996.71 0.0K
12:36 4,996.79 4,996.79 4,995.54 4,996.40 0.0K
12:37 4,996.34 4,996.64 4,994.87 4,994.87 0.0K
12:38 4,993.76 4,993.76 4,992.50 4,993.23 0.0K
12:39 4,993.35 4,994.62 4,993.35 4,993.83 0.0K
12:40 4,993.49 4,993.49 4,989.84 4,989.84 0.0K
12:41 4,989.23 4,989.95 4,988.73 4,988.73 0.0K
12:42 4,988.77 4,988.77 4,984.11 4,984.73 0.0K
12:43 4,984.67 4,984.67 4,983.96 4,984.26 0.0K
12:44 4,984.33 4,985.43 4,984.01 4,985.43 0.0K
12:45 4,985.40 4,988.96 4,985.31 4,988.96 0.0K
12:46 4,989.41 4,990.66 4,989.41 4,989.94 0.0K
12:47 4,989.99 4,989.99 4,987.05 4,987.05 0.0K
12:48 4,986.73 4,987.27 4,986.55 4,987.27 0.0K
12:49 4,987.31 4,987.95 4,986.73 4,986.73 0.0K
12:50 4,986.66 4,986.66 4,982.69 4,982.88 0.0K
12:51 4,982.88 4,983.59 4,982.65 4,983.59 0.0K
12:52 4,984.15 4,984.46 4,983.97 4,984.33 0.0K
12:53 4,984.32 4,986.27 4,981.59 4,981.59 0.0K
12:54 4,980.42 4,980.63 4,979.11 4,979.66 0.0K
12:55 4,979.83 4,980.24 4,978.01 4,978.01 0.0K
12:56 4,978.24 4,978.24 4,974.27 4,974.27 0.0K
12:57 4,974.04 4,975.23 4,974.04 4,974.93 0.0K
12:58 4,974.95 4,974.95 4,973.44 4,974.26 0.0K
12:59 4,974.24 4,974.24 4,972.29 4,973.02 0.0K
13:00 4,973.97 4,974.88 4,972.90 4,972.90 0.0K
13:01 4,973.00 4,974.75 4,972.14 4,972.14 0.0K
13:02 4,971.29 4,971.29 4,969.47 4,969.94 0.0K
13:03 4,969.95 4,969.95 4,967.86 4,969.33 0.0K
13:04 4,969.81 4,971.14 4,969.81 4,970.29 0.0K
13:05 4,969.88 4,969.88 4,967.64 4,967.92 0.0K
13:06 4,967.18 4,967.18 4,965.92 4,966.61 0.0K
13:07 4,966.37 4,967.29 4,965.78 4,966.83 0.0K
13:08 4,966.87 4,970.15 4,966.87 4,970.15 0.0K
13:09 4,970.32 4,970.48 4,969.44 4,970.15 0.0K
13:10 4,970.12 4,972.45 4,970.12 4,972.45 0.0K
13:11 4,972.31 4,972.35 4,970.69 4,970.69 0.0K
13:12 4,970.57 4,971.12 4,970.41 4,971.12 0.0K
13:13 4,970.67 4,970.67 4,968.26 4,968.26 0.0K
13:14 4,968.04 4,969.43 4,968.04 4,968.07 0.0K
13:15 4,967.97 4,969.41 4,967.97 4,969.41 0.0K
13:16 4,969.30 4,970.44 4,969.13 4,969.21 0.0K
13:17 4,969.10 4,969.10 4,966.59 4,966.59 0.0K
13:18 4,966.50 4,967.59 4,965.96 4,967.43 0.0K
13:19 4,967.75 4,968.80 4,967.40 4,967.40 0.0K
13:20 4,966.85 4,966.85 4,965.56 4,966.18 0.0K
13:21 4,967.43 4,970.77 4,967.43 4,970.77 0.0K
13:22 4,971.04 4,973.76 4,970.70 4,973.36 0.0K
13:23 4,973.12 4,973.43 4,972.02 4,973.43 0.0K
13:24 4,974.52 4,974.61 4,972.46 4,972.46 0.0K
13:25 4,971.53 4,971.53 4,969.76 4,969.76 0.0K
13:26 4,969.68 4,970.56 4,968.88 4,968.88 0.0K
13:27 4,968.77 4,968.88 4,966.78 4,966.78 0.0K
13:28 4,966.01 4,966.01 4,964.06 4,964.79 0.0K
13:29 4,965.04 4,965.56 4,964.92 4,965.31 0.0K
13:30 4,965.05 4,971.55 4,965.05 4,971.25 0.0K
13:31 4,970.78 4,971.09 4,969.72 4,969.72 0.0K
13:32 4,969.69 4,969.96 4,969.42 4,969.42 0.0K
13:33 4,969.12 4,970.86 4,968.85 4,970.86 0.0K
13:34 4,971.15 4,972.13 4,969.84 4,969.84 0.0K
13:35 4,969.82 4,969.82 4,968.67 4,968.73 0.0K
13:36 4,968.64 4,968.67 4,966.04 4,966.16 0.0K
13:37 4,966.10 4,966.10 4,965.48 4,965.63 0.0K
13:38 4,965.63 4,965.99 4,964.54 4,964.54 0.0K
13:39 4,964.33 4,964.54 4,964.14 4,964.25 0.0K
13:40 4,964.15 4,968.55 4,964.01 4,968.51 0.0K
13:41 4,968.24 4,968.24 4,967.19 4,967.34 0.0K
13:42 4,967.35 4,969.76 4,967.35 4,969.69 0.0K
13:43 4,969.81 4,969.95 4,968.72 4,968.72 0.0K
13:44 4,968.54 4,968.54 4,967.65 4,967.71 0.0K
13:45 4,967.57 4,969.49 4,967.11 4,969.49 0.0K
13:46 4,969.63 4,969.73 4,968.05 4,968.05 0.0K
13:47 4,967.78 4,967.78 4,965.22 4,965.40 0.0K
13:48 4,965.45 4,967.29 4,965.11 4,967.29 0.0K
13:49 4,967.56 4,970.57 4,967.56 4,970.57 0.0K
13:50 4,971.33 4,973.26 4,971.14 4,973.26 0.0K
13:51 4,973.52 4,973.52 4,972.50 4,972.59 0.0K
13:52 4,972.67 4,973.16 4,972.53 4,972.63 0.0K
13:53 4,972.37 4,972.77 4,970.61 4,970.79 0.0K
13:54 4,970.94 4,971.01 4,969.54 4,969.88 0.0K
13:55 4,970.05 4,970.05 4,965.15 4,965.15 0.0K
13:56 4,964.70 4,965.11 4,963.98 4,965.11 0.0K
13:57 4,965.03 4,965.97 4,965.03 4,965.33 0.0K
13:58 4,965.29 4,965.66 4,964.21 4,964.21 0.0K
13:59 4,964.31 4,965.51 4,964.31 4,965.51 0.0K
14:00 4,965.81 4,966.66 4,965.57 4,965.70 0.0K
14:01 4,965.72 4,966.27 4,964.90 4,964.90 0.0K
14:02 4,964.46 4,964.46 4,962.11 4,962.11 0.0K
14:03 4,962.12 4,963.28 4,961.22 4,963.19 0.0K
14:04 4,962.83 4,962.83 4,961.93 4,961.93 0.0K
14:05 4,961.63 4,961.67 4,960.87 4,961.46 0.0K
14:06 4,961.76 4,963.45 4,961.76 4,963.13 0.0K
14:07 4,963.42 4,963.42 4,960.96 4,960.96 0.0K
14:08 4,960.70 4,961.87 4,960.60 4,961.87 0.0K
14:09 4,962.37 4,963.11 4,954.95 4,955.81 0.0K
14:10 4,955.78 4,956.97 4,955.52 4,956.97 0.0K
14:11 4,956.56 4,957.55 4,956.56 4,957.55 0.0K
14:12 4,957.47 4,957.98 4,956.57 4,956.57 0.0K
14:13 4,956.74 4,957.71 4,956.74 4,957.71 0.0K
14:14 4,957.71 4,957.87 4,956.89 4,956.89 0.0K
14:15 4,956.90 4,958.07 4,956.72 4,958.07 0.0K
14:16 4,959.26 4,959.35 4,957.81 4,957.97 0.0K
14:17 4,957.65 4,957.89 4,957.38 4,957.68 0.0K
14:18 4,957.84 4,959.15 4,957.84 4,958.99 0.0K
14:19 4,959.22 4,959.76 4,958.50 4,958.50 0.0K
14:20 4,958.41 4,960.64 4,958.30 4,960.64 0.0K
14:21 4,960.36 4,960.36 4,957.65 4,957.86 0.0K
14:22 4,957.89 4,962.17 4,957.78 4,962.17 0.0K
14:23 4,962.41 4,966.31 4,962.41 4,966.31 0.0K
14:24 4,966.36 4,969.16 4,966.36 4,968.89 0.0K
14:25 4,968.91 4,968.91 4,967.64 4,967.68 0.0K
14:26 4,967.80 4,970.82 4,967.69 4,970.72 0.0K
14:27 4,970.83 4,973.53 4,970.73 4,973.53 0.0K
14:28 4,974.02 4,974.90 4,972.71 4,972.71 0.0K
14:29 4,972.77 4,973.38 4,972.77 4,973.27 0.0K
14:30 4,972.99 4,973.99 4,972.06 4,973.99 0.0K
14:31 4,974.11 4,974.90 4,974.11 4,974.90 0.0K
14:32 4,975.09 4,978.14 4,975.09 4,978.05 0.0K
14:33 4,977.92 4,979.02 4,977.14 4,977.14 0.0K
14:34 4,977.59 4,977.90 4,977.59 4,977.90 0.0K
14:35 4,977.98 4,978.33 4,976.60 4,978.33 0.0K
14:36 4,978.84 4,979.16 4,978.33 4,979.01 0.0K
14:37 4,979.02 4,979.81 4,978.91 4,979.72 0.0K
14:38 4,979.26 4,980.22 4,978.95 4,979.96 0.0K
14:39 4,979.97 4,982.32 4,979.97 4,982.32 0.0K
14:40 4,982.44 4,982.81 4,981.71 4,981.71 0.0K
14:41 4,981.76 4,982.36 4,981.76 4,982.36 0.0K
14:42 4,982.40 4,982.99 4,982.22 4,982.21 0.0K
14:43 4,982.45 4,984.65 4,982.45 4,984.65 0.0K
14:44 4,984.87 4,985.45 4,984.77 4,985.49 0.0K
14:45 4,985.57 4,985.84 4,983.52 4,983.52 0.0K
14:46 4,983.54 4,983.54 4,983.02 4,983.19 0.0K
14:47 4,983.80 4,983.88 4,982.05 4,982.05 0.0K
14:48 4,982.09 4,982.09 4,981.61 4,981.67 0.0K
14:49 4,981.43 4,982.59 4,981.22 4,982.59 0.0K
14:50 4,982.69 4,982.83 4,979.17 4,979.17 0.0K
14:51 4,978.95 4,978.95 4,974.01 4,974.05 0.0K
14:52 4,973.80 4,973.80 4,972.74 4,972.74 0.0K
14:53 4,972.44 4,972.64 4,970.06 4,970.81 0.0K
14:54 4,971.65 4,972.24 4,971.22 4,971.18 0.0K
14:55 4,971.23 4,974.37 4,971.23 4,973.18 0.0K
14:56 4,973.01 4,973.01 4,969.45 4,970.04 0.0K
14:57 4,969.94 4,969.94 4,967.23 4,968.27 0.0K
14:58 4,968.40 4,972.58 4,968.40 4,972.58 0.0K
14:59 4,972.69 4,973.47 4,970.77 4,970.77 0.0K
15:00 4,970.40 4,972.50 4,969.82 4,969.82 0.0K
15:01 4,969.83 4,970.52 4,969.83 4,970.34 0.0K
15:02 4,969.86 4,970.78 4,969.37 4,970.35 0.0K
15:03 4,970.22 4,970.72 4,969.92 4,969.92 0.0K
15:04 4,969.47 4,969.68 4,969.22 4,969.22 0.0K
15:05 4,969.09 4,971.29 4,969.09 4,971.10 0.0K
15:06 4,970.47 4,970.85 4,970.13 4,970.52 0.0K
15:07 4,970.36 4,971.92 4,970.36 4,971.46 0.0K
15:08 4,971.58 4,973.81 4,971.58 4,973.81 0.0K
15:09 4,973.77 4,973.77 4,972.47 4,972.79 0.0K
15:10 4,972.73 4,973.57 4,972.73 4,973.57 0.0K
15:11 4,973.85 4,974.04 4,973.36 4,973.55 0.0K
15:12 4,974.00 4,974.47 4,972.31 4,973.04 0.0K
15:13 4,973.24 4,973.93 4,972.60 4,973.93 0.0K
15:14 4,973.84 4,973.84 4,972.65 4,972.65 0.0K
15:15 4,972.77 4,973.75 4,972.77 4,973.27 0.0K
15:16 4,973.50 4,974.58 4,973.50 4,974.29 0.0K
15:17 4,974.12 4,974.50 4,973.77 4,974.32 0.0K
15:18 4,973.78 4,975.28 4,973.78 4,975.28 0.0K
15:19 4,976.38 4,979.19 4,976.38 4,979.19 0.0K
15:20 4,979.27 4,979.27 4,974.55 4,974.55 0.0K
15:21 4,974.11 4,974.11 4,971.91 4,972.29 0.0K
15:22 4,972.30 4,973.76 4,972.01 4,973.76 0.0K
15:23 4,974.00 4,976.77 4,974.00 4,976.77 0.0K
15:24 4,976.88 4,977.06 4,976.55 4,976.97 0.0K
15:25 4,976.94 4,976.94 4,973.92 4,973.92 0.0K
15:26 4,974.13 4,974.60 4,973.40 4,974.44 0.0K
15:27 4,974.46 4,974.90 4,974.44 4,974.57 0.0K
15:28 4,974.81 4,975.79 4,974.81 4,975.06 0.0K
15:29 4,974.77 4,975.38 4,974.40 4,975.38 0.0K
15:30 4,975.46 4,975.46 4,969.27 4,973.28 0.0K
15:31 4,973.25 4,973.85 4,968.80 4,968.80 0.0K
15:32 4,968.68 4,970.49 4,968.38 4,969.45 0.0K
15:33 4,968.64 4,970.05 4,968.42 4,970.05 0.0K
15:34 4,970.14 4,970.19 4,969.53 4,969.91 0.0K
15:35 4,969.68 4,970.73 4,969.62 4,970.56 0.0K
15:36 4,969.62 4,969.65 4,968.67 4,969.61 0.0K
15:37 4,969.86 4,970.31 4,969.14 4,969.63 0.0K
15:38 4,969.35 4,969.35 4,967.76 4,967.76 0.0K
15:39 4,967.10 4,968.39 4,966.94 4,967.24 0.0K
15:40 4,967.02 4,967.65 4,967.02 4,966.95 0.0K
15:41 4,967.20 4,968.08 4,966.72 4,968.08 0.0K
15:42 4,968.30 4,968.30 4,967.51 4,967.85 0.0K
15:43 4,967.84 4,969.95 4,967.84 4,969.91 0.0K
15:44 4,969.62 4,969.82 4,969.30 4,969.37 0.0K
15:45 4,969.14 4,970.79 4,968.18 4,970.79 0.0K
15:46 4,971.30 4,973.78 4,970.27 4,973.78 0.0K
15:47 4,974.49 4,979.67 4,974.49 4,979.67 0.0K
15:48 4,979.94 4,982.50 4,979.04 4,979.04 0.0K
15:49 4,978.73 4,980.99 4,978.73 4,980.88 0.0K
15:50 4,981.65 4,983.66 4,979.40 4,980.45 0.0K
15:51 4,980.59 4,980.66 4,976.56 4,976.56 0.0K
15:52 4,976.09 4,976.37 4,974.11 4,976.16 0.0K
15:53 4,975.46 4,975.46 4,971.00 4,971.00 0.0K
15:54 4,970.95 4,975.69 4,970.95 4,975.30 0.0K
15:55 4,973.20 4,978.11 4,972.90 4,978.11 0.0K
15:56 4,978.62 4,980.35 4,978.30 4,980.33 0.0K
15:57 4,981.01 4,981.12 4,979.22 4,979.51 0.0K
15:58 4,979.99 4,979.99 4,978.21 4,978.21 0.0K
15:59 4,977.04 4,977.04 4,974.74 4,976.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available