5,295.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,138.71 | 5,138.71 | 5,135.81 | 5,135.89 | 0.0K |
| 09:31 | 5,134.97 | 5,134.97 | 5,128.94 | 5,128.94 | 0.0K |
| 09:32 | 5,128.55 | 5,128.55 | 5,123.42 | 5,126.90 | 0.0K |
| 09:33 | 5,127.74 | 5,133.09 | 5,127.74 | 5,132.36 | 0.0K |
| 09:34 | 5,132.14 | 5,132.86 | 5,131.56 | 5,132.67 | 0.0K |
| 09:35 | 5,132.59 | 5,132.59 | 5,130.37 | 5,132.45 | 0.0K |
| 09:36 | 5,132.39 | 5,132.55 | 5,130.75 | 5,130.75 | 0.0K |
| 09:37 | 5,130.62 | 5,131.35 | 5,129.51 | 5,129.51 | 0.0K |
| 09:38 | 5,129.13 | 5,129.13 | 5,125.79 | 5,126.12 | 0.0K |
| 09:39 | 5,125.99 | 5,126.72 | 5,125.74 | 5,126.72 | 0.0K |
| 09:40 | 5,126.62 | 5,126.85 | 5,122.89 | 5,122.89 | 0.0K |
| 09:41 | 5,123.12 | 5,123.43 | 5,120.52 | 5,120.52 | 0.0K |
| 09:42 | 5,120.43 | 5,120.43 | 5,119.32 | 5,119.66 | 0.0K |
| 09:43 | 5,119.58 | 5,119.76 | 5,118.21 | 5,118.21 | 0.0K |
| 09:44 | 5,118.04 | 5,118.24 | 5,117.31 | 5,118.24 | 0.0K |
| 09:45 | 5,118.14 | 5,118.96 | 5,118.14 | 5,118.88 | 0.0K |
| 09:46 | 5,118.67 | 5,118.67 | 5,116.07 | 5,116.54 | 0.0K |
| 09:47 | 5,116.41 | 5,117.21 | 5,116.27 | 5,117.21 | 0.0K |
| 09:48 | 5,117.27 | 5,117.56 | 5,114.86 | 5,114.86 | 0.0K |
| 09:49 | 5,114.87 | 5,114.87 | 5,114.06 | 5,114.89 | 0.0K |
| 09:50 | 5,115.18 | 5,116.63 | 5,115.18 | 5,116.63 | 0.0K |
| 09:51 | 5,117.00 | 5,119.43 | 5,117.00 | 5,119.43 | 0.0K |
| 09:52 | 5,118.97 | 5,121.28 | 5,118.97 | 5,121.28 | 0.0K |
| 09:53 | 5,121.63 | 5,122.03 | 5,119.45 | 5,119.84 | 0.0K |
| 09:54 | 5,119.76 | 5,121.09 | 5,119.61 | 5,121.09 | 0.0K |
| 09:55 | 5,121.09 | 5,121.09 | 5,118.20 | 5,118.40 | 0.0K |
| 09:56 | 5,118.23 | 5,121.00 | 5,118.23 | 5,121.00 | 0.0K |
| 09:57 | 5,121.10 | 5,121.25 | 5,120.72 | 5,120.72 | 0.0K |
| 09:58 | 5,120.71 | 5,122.98 | 5,120.71 | 5,122.98 | 0.0K |
| 09:59 | 5,123.03 | 5,123.51 | 5,123.03 | 5,123.51 | 0.0K |
| 10:00 | 5,124.28 | 5,124.81 | 5,121.24 | 5,121.24 | 0.0K |
| 10:01 | 5,121.27 | 5,124.44 | 5,121.09 | 5,124.44 | 0.0K |
| 10:02 | 5,125.56 | 5,126.63 | 5,125.56 | 5,126.30 | 0.0K |
| 10:03 | 5,126.02 | 5,129.17 | 5,126.02 | 5,129.17 | 0.0K |
| 10:04 | 5,129.46 | 5,131.13 | 5,129.07 | 5,130.86 | 0.0K |
| 10:05 | 5,130.81 | 5,132.66 | 5,130.81 | 5,131.73 | 0.0K |
| 10:06 | 5,131.41 | 5,132.35 | 5,131.23 | 5,131.90 | 0.0K |
| 10:07 | 5,132.08 | 5,133.10 | 5,132.08 | 5,132.33 | 0.0K |
| 10:08 | 5,132.12 | 5,133.78 | 5,132.12 | 5,133.43 | 0.0K |
| 10:09 | 5,133.34 | 5,133.34 | 5,130.35 | 5,132.68 | 0.0K |
| 10:10 | 5,132.84 | 5,133.76 | 5,132.09 | 5,132.31 | 0.0K |
| 10:11 | 5,132.32 | 5,132.85 | 5,131.52 | 5,132.79 | 0.0K |
| 10:12 | 5,131.48 | 5,131.48 | 5,128.37 | 5,128.37 | 0.0K |
| 10:13 | 5,128.02 | 5,128.69 | 5,127.62 | 5,128.61 | 0.0K |
| 10:14 | 5,128.82 | 5,128.82 | 5,127.39 | 5,127.39 | 0.0K |
| 10:15 | 5,127.79 | 5,128.03 | 5,126.56 | 5,126.85 | 0.0K |
| 10:16 | 5,126.67 | 5,127.22 | 5,126.01 | 5,126.31 | 0.0K |
| 10:17 | 5,126.34 | 5,127.87 | 5,126.34 | 5,127.19 | 0.0K |
| 10:18 | 5,126.53 | 5,126.86 | 5,125.99 | 5,126.78 | 0.0K |
| 10:19 | 5,127.35 | 5,128.86 | 5,127.35 | 5,128.86 | 0.0K |
| 10:20 | 5,128.84 | 5,129.13 | 5,126.59 | 5,126.60 | 0.0K |
| 10:21 | 5,126.51 | 5,126.51 | 5,124.03 | 5,124.41 | 0.0K |
| 10:22 | 5,123.74 | 5,125.64 | 5,123.27 | 5,125.32 | 0.0K |
| 10:23 | 5,124.93 | 5,125.60 | 5,124.93 | 5,125.17 | 0.0K |
| 10:24 | 5,125.11 | 5,125.11 | 5,123.92 | 5,125.07 | 0.0K |
| 10:25 | 5,125.53 | 5,125.53 | 5,123.26 | 5,123.26 | 0.0K |
| 10:26 | 5,123.35 | 5,125.62 | 5,123.35 | 5,125.62 | 0.0K |
| 10:27 | 5,125.61 | 5,125.90 | 5,125.26 | 5,125.26 | 0.0K |
| 10:28 | 5,125.26 | 5,126.54 | 5,125.11 | 5,126.49 | 0.0K |
| 10:29 | 5,126.61 | 5,127.25 | 5,126.48 | 5,127.00 | 0.0K |
| 10:30 | 5,127.35 | 5,129.80 | 5,127.35 | 5,129.75 | 0.0K |
| 10:31 | 5,129.76 | 5,133.41 | 5,129.76 | 5,133.41 | 0.0K |
| 10:32 | 5,133.64 | 5,133.68 | 5,132.64 | 5,132.74 | 0.0K |
| 10:33 | 5,132.98 | 5,134.42 | 5,132.98 | 5,134.42 | 0.0K |
| 10:34 | 5,134.23 | 5,134.87 | 5,134.23 | 5,134.87 | 0.0K |
| 10:35 | 5,134.85 | 5,135.13 | 5,133.47 | 5,133.47 | 0.0K |
| 10:36 | 5,133.33 | 5,133.78 | 5,133.33 | 5,133.29 | 0.0K |
| 10:37 | 5,133.24 | 5,134.07 | 5,133.24 | 5,133.94 | 0.0K |
| 10:38 | 5,133.93 | 5,134.64 | 5,133.93 | 5,134.49 | 0.0K |
| 10:39 | 5,134.54 | 5,135.07 | 5,134.31 | 5,135.07 | 0.0K |
| 10:40 | 5,134.88 | 5,135.27 | 5,133.44 | 5,133.44 | 0.0K |
| 10:41 | 5,133.47 | 5,133.74 | 5,133.02 | 5,133.56 | 0.0K |
| 10:42 | 5,132.81 | 5,133.60 | 5,132.81 | 5,133.60 | 0.0K |
| 10:43 | 5,134.22 | 5,134.22 | 5,133.47 | 5,133.66 | 0.0K |
| 10:44 | 5,133.39 | 5,134.03 | 5,133.01 | 5,133.01 | 0.0K |
| 10:45 | 5,132.93 | 5,135.08 | 5,132.93 | 5,135.08 | 0.0K |
| 10:46 | 5,135.18 | 5,138.50 | 5,135.02 | 5,138.50 | 0.0K |
| 10:47 | 5,138.82 | 5,138.82 | 5,138.13 | 5,138.60 | 0.0K |
| 10:48 | 5,138.55 | 5,139.03 | 5,138.43 | 5,138.60 | 0.0K |
| 10:49 | 5,138.55 | 5,139.59 | 5,138.49 | 5,139.59 | 0.0K |
| 10:50 | 5,139.46 | 5,140.15 | 5,139.22 | 5,140.13 | 0.0K |
| 10:51 | 5,140.82 | 5,140.95 | 5,137.56 | 5,137.56 | 0.0K |
| 10:52 | 5,137.74 | 5,138.10 | 5,136.73 | 5,137.20 | 0.0K |
| 10:53 | 5,137.00 | 5,137.00 | 5,136.63 | 5,136.63 | 0.0K |
| 10:54 | 5,136.43 | 5,137.27 | 5,136.43 | 5,137.27 | 0.0K |
| 10:55 | 5,137.26 | 5,137.68 | 5,137.01 | 5,137.68 | 0.0K |
| 10:56 | 5,137.24 | 5,137.56 | 5,136.47 | 5,136.75 | 0.0K |
| 10:57 | 5,136.42 | 5,136.42 | 5,135.26 | 5,135.53 | 0.0K |
| 10:58 | 5,135.66 | 5,135.66 | 5,134.74 | 5,135.12 | 0.0K |
| 10:59 | 5,134.91 | 5,135.04 | 5,134.20 | 5,134.29 | 0.0K |
| 11:00 | 5,134.59 | 5,134.59 | 5,133.03 | 5,133.60 | 0.0K |
| 11:01 | 5,133.71 | 5,134.98 | 5,133.71 | 5,134.98 | 0.0K |
| 11:02 | 5,134.91 | 5,135.47 | 5,133.36 | 5,133.36 | 0.0K |
| 11:03 | 5,133.39 | 5,133.39 | 5,132.93 | 5,133.09 | 0.0K |
| 11:04 | 5,132.95 | 5,133.83 | 5,132.95 | 5,133.03 | 0.0K |
| 11:05 | 5,133.05 | 5,133.30 | 5,132.56 | 5,132.97 | 0.0K |
| 11:06 | 5,132.93 | 5,133.53 | 5,132.79 | 5,133.06 | 0.0K |
| 11:07 | 5,132.99 | 5,133.24 | 5,132.37 | 5,132.63 | 0.0K |
| 11:08 | 5,132.73 | 5,133.27 | 5,131.92 | 5,131.92 | 0.0K |
| 11:09 | 5,132.06 | 5,132.35 | 5,131.46 | 5,132.13 | 0.0K |
| 11:10 | 5,132.03 | 5,132.28 | 5,131.73 | 5,131.73 | 0.0K |
| 11:11 | 5,131.68 | 5,131.80 | 5,131.37 | 5,131.54 | 0.0K |
| 11:12 | 5,131.47 | 5,132.59 | 5,131.02 | 5,132.59 | 0.0K |
| 11:13 | 5,132.86 | 5,133.47 | 5,131.92 | 5,131.92 | 0.0K |
| 11:14 | 5,131.87 | 5,132.08 | 5,131.54 | 5,132.08 | 0.0K |
| 11:15 | 5,132.30 | 5,133.21 | 5,132.01 | 5,132.01 | 0.0K |
| 11:16 | 5,131.96 | 5,134.40 | 5,131.96 | 5,134.40 | 0.0K |
| 11:17 | 5,134.75 | 5,135.97 | 5,134.75 | 5,135.43 | 0.0K |
| 11:18 | 5,135.30 | 5,136.28 | 5,135.30 | 5,136.28 | 0.0K |
| 11:19 | 5,136.48 | 5,136.48 | 5,135.99 | 5,135.99 | 0.0K |
| 11:20 | 5,135.93 | 5,135.93 | 5,133.93 | 5,134.68 | 0.0K |
| 11:21 | 5,134.67 | 5,135.67 | 5,134.67 | 5,135.24 | 0.0K |
| 11:22 | 5,134.91 | 5,136.25 | 5,134.82 | 5,136.25 | 0.0K |
| 11:23 | 5,136.15 | 5,136.64 | 5,136.11 | 5,136.64 | 0.0K |
| 11:24 | 5,136.53 | 5,136.53 | 5,135.59 | 5,135.70 | 0.0K |
| 11:25 | 5,134.06 | 5,134.06 | 5,130.88 | 5,130.88 | 0.0K |
| 11:26 | 5,130.32 | 5,130.32 | 5,127.69 | 5,127.69 | 0.0K |
| 11:27 | 5,127.59 | 5,128.56 | 5,127.59 | 5,128.41 | 0.0K |
| 11:28 | 5,128.22 | 5,129.42 | 5,128.22 | 5,129.02 | 0.0K |
| 11:29 | 5,128.76 | 5,129.64 | 5,128.64 | 5,128.64 | 0.0K |
| 11:30 | 5,128.56 | 5,131.24 | 5,128.56 | 5,131.24 | 0.0K |
| 11:31 | 5,131.57 | 5,131.69 | 5,129.91 | 5,130.93 | 0.0K |
| 11:32 | 5,131.18 | 5,134.58 | 5,131.18 | 5,134.58 | 0.0K |
| 11:33 | 5,135.45 | 5,135.76 | 5,133.57 | 5,133.57 | 0.0K |
| 11:34 | 5,133.47 | 5,133.93 | 5,132.37 | 5,132.71 | 0.0K |
| 11:35 | 5,132.78 | 5,132.78 | 5,130.64 | 5,130.87 | 0.0K |
| 11:36 | 5,130.67 | 5,131.91 | 5,130.67 | 5,131.91 | 0.0K |
| 11:37 | 5,131.86 | 5,132.35 | 5,131.04 | 5,131.04 | 0.0K |
| 11:38 | 5,131.02 | 5,131.22 | 5,130.23 | 5,130.36 | 0.0K |
| 11:39 | 5,130.22 | 5,131.13 | 5,129.72 | 5,129.72 | 0.0K |
| 11:40 | 5,129.34 | 5,129.34 | 5,128.30 | 5,128.99 | 0.0K |
| 11:41 | 5,128.87 | 5,129.62 | 5,128.68 | 5,128.68 | 0.0K |
| 11:42 | 5,128.56 | 5,129.05 | 5,128.44 | 5,128.50 | 0.0K |
| 11:43 | 5,128.56 | 5,128.56 | 5,126.81 | 5,126.87 | 0.0K |
| 11:44 | 5,126.81 | 5,128.74 | 5,126.81 | 5,128.74 | 0.0K |
| 11:45 | 5,128.83 | 5,128.83 | 5,127.30 | 5,127.30 | 0.0K |
| 11:46 | 5,127.34 | 5,128.48 | 5,126.70 | 5,128.48 | 0.0K |
| 11:47 | 5,128.84 | 5,131.32 | 5,128.48 | 5,131.32 | 0.0K |
| 11:48 | 5,131.54 | 5,132.48 | 5,131.54 | 5,132.38 | 0.0K |
| 11:49 | 5,132.35 | 5,132.96 | 5,132.35 | 5,132.38 | 0.0K |
| 11:50 | 5,132.15 | 5,132.15 | 5,130.13 | 5,130.13 | 0.0K |
| 11:51 | 5,130.08 | 5,130.65 | 5,130.08 | 5,130.34 | 0.0K |
| 11:52 | 5,129.92 | 5,130.20 | 5,129.07 | 5,129.28 | 0.0K |
| 11:53 | 5,129.25 | 5,131.40 | 5,129.19 | 5,131.40 | 0.0K |
| 11:54 | 5,131.04 | 5,131.04 | 5,129.39 | 5,129.39 | 0.0K |
| 11:55 | 5,129.28 | 5,129.36 | 5,127.94 | 5,128.44 | 0.0K |
| 11:56 | 5,128.45 | 5,129.16 | 5,128.22 | 5,129.05 | 0.0K |
| 11:57 | 5,129.11 | 5,129.11 | 5,128.66 | 5,128.66 | 0.0K |
| 11:58 | 5,128.94 | 5,130.19 | 5,128.94 | 5,130.19 | 0.0K |
| 11:59 | 5,130.97 | 5,131.26 | 5,130.52 | 5,130.52 | 0.0K |
| 12:00 | 5,129.90 | 5,130.01 | 5,128.51 | 5,128.51 | 0.0K |
| 12:01 | 5,128.37 | 5,128.73 | 5,126.02 | 5,126.02 | 0.0K |
| 12:02 | 5,125.92 | 5,126.05 | 5,124.79 | 5,124.84 | 0.0K |
| 12:03 | 5,125.01 | 5,125.01 | 5,123.95 | 5,124.28 | 0.0K |
| 12:04 | 5,124.39 | 5,124.39 | 5,123.44 | 5,123.58 | 0.0K |
| 12:05 | 5,122.89 | 5,122.89 | 5,121.83 | 5,122.35 | 0.0K |
| 12:06 | 5,122.42 | 5,122.54 | 5,120.27 | 5,120.27 | 0.0K |
| 12:07 | 5,120.41 | 5,120.56 | 5,120.21 | 5,120.61 | 0.0K |
| 12:08 | 5,120.42 | 5,120.42 | 5,119.20 | 5,119.45 | 0.0K |
| 12:09 | 5,119.70 | 5,120.13 | 5,119.49 | 5,120.13 | 0.0K |
| 12:10 | 5,120.05 | 5,120.70 | 5,119.07 | 5,119.07 | 0.0K |
| 12:11 | 5,119.02 | 5,119.05 | 5,118.11 | 5,118.11 | 0.0K |
| 12:12 | 5,117.80 | 5,117.80 | 5,116.38 | 5,116.37 | 0.0K |
| 12:13 | 5,116.14 | 5,116.47 | 5,115.89 | 5,116.34 | 0.0K |
| 12:14 | 5,116.37 | 5,116.37 | 5,114.58 | 5,114.57 | 0.0K |
| 12:15 | 5,114.52 | 5,115.65 | 5,114.52 | 5,115.24 | 0.0K |
| 12:16 | 5,115.36 | 5,115.73 | 5,115.22 | 5,115.73 | 0.0K |
| 12:17 | 5,115.63 | 5,116.56 | 5,115.63 | 5,116.56 | 0.0K |
| 12:18 | 5,116.67 | 5,117.45 | 5,116.67 | 5,117.45 | 0.0K |
| 12:19 | 5,117.35 | 5,117.76 | 5,117.35 | 5,117.53 | 0.0K |
| 12:20 | 5,117.55 | 5,117.55 | 5,116.94 | 5,117.35 | 0.0K |
| 12:21 | 5,116.70 | 5,119.61 | 5,116.41 | 5,119.61 | 0.0K |
| 12:22 | 5,119.99 | 5,120.20 | 5,119.73 | 5,119.83 | 0.0K |
| 12:23 | 5,119.85 | 5,119.85 | 5,117.61 | 5,117.61 | 0.0K |
| 12:24 | 5,117.56 | 5,117.56 | 5,116.00 | 5,116.64 | 0.0K |
| 12:25 | 5,116.60 | 5,117.02 | 5,116.60 | 5,116.67 | 0.0K |
| 12:26 | 5,116.66 | 5,117.39 | 5,116.66 | 5,117.39 | 0.0K |
| 12:27 | 5,117.20 | 5,117.20 | 5,115.24 | 5,115.24 | 0.0K |
| 12:28 | 5,115.07 | 5,115.07 | 5,111.52 | 5,111.64 | 0.0K |
| 12:29 | 5,112.01 | 5,112.36 | 5,112.01 | 5,112.26 | 0.0K |
| 12:30 | 5,112.24 | 5,112.46 | 5,110.33 | 5,110.44 | 0.0K |
| 12:31 | 5,110.85 | 5,110.85 | 5,110.31 | 5,110.73 | 0.0K |
| 12:32 | 5,110.93 | 5,111.63 | 5,110.93 | 5,111.63 | 0.0K |
| 12:33 | 5,111.75 | 5,111.75 | 5,110.94 | 5,110.94 | 0.0K |
| 12:34 | 5,110.71 | 5,111.27 | 5,110.71 | 5,110.99 | 0.0K |
| 12:35 | 5,110.93 | 5,111.84 | 5,110.76 | 5,111.52 | 0.0K |
| 12:36 | 5,111.50 | 5,111.50 | 5,108.82 | 5,108.82 | 0.0K |
| 12:37 | 5,108.71 | 5,110.16 | 5,108.71 | 5,110.16 | 0.0K |
| 12:38 | 5,110.23 | 5,110.27 | 5,109.45 | 5,109.45 | 0.0K |
| 12:39 | 5,110.02 | 5,111.05 | 5,110.02 | 5,111.12 | 0.0K |
| 12:40 | 5,111.04 | 5,111.42 | 5,111.04 | 5,111.24 | 0.0K |
| 12:41 | 5,111.20 | 5,111.20 | 5,110.49 | 5,110.76 | 0.0K |
| 12:42 | 5,110.91 | 5,110.91 | 5,108.52 | 5,108.67 | 0.0K |
| 12:43 | 5,108.50 | 5,109.85 | 5,108.50 | 5,109.85 | 0.0K |
| 12:44 | 5,109.82 | 5,110.17 | 5,109.30 | 5,110.17 | 0.0K |
| 12:45 | 5,110.18 | 5,110.35 | 5,109.92 | 5,110.34 | 0.0K |
| 12:46 | 5,110.46 | 5,110.57 | 5,110.19 | 5,110.57 | 0.0K |
| 12:47 | 5,110.62 | 5,112.34 | 5,110.62 | 5,112.34 | 0.0K |
| 12:48 | 5,112.36 | 5,112.70 | 5,112.33 | 5,112.29 | 0.0K |
| 12:49 | 5,112.21 | 5,112.44 | 5,112.14 | 5,112.30 | 0.0K |
| 12:50 | 5,112.37 | 5,114.45 | 5,112.37 | 5,114.45 | 0.0K |
| 12:51 | 5,114.68 | 5,115.34 | 5,114.68 | 5,115.34 | 0.0K |
| 12:52 | 5,115.39 | 5,116.17 | 5,115.39 | 5,116.17 | 0.0K |
| 12:53 | 5,116.18 | 5,117.87 | 5,116.14 | 5,117.87 | 0.0K |
| 12:54 | 5,117.91 | 5,118.55 | 5,117.91 | 5,118.55 | 0.0K |
| 12:55 | 5,118.90 | 5,119.18 | 5,118.45 | 5,118.58 | 0.0K |
| 12:56 | 5,118.63 | 5,119.12 | 5,118.35 | 5,119.12 | 0.0K |
| 12:57 | 5,119.16 | 5,120.28 | 5,119.16 | 5,120.28 | 0.0K |
| 12:58 | 5,120.16 | 5,120.25 | 5,119.80 | 5,119.84 | 0.0K |
| 12:59 | 5,120.24 | 5,120.75 | 5,120.24 | 5,120.75 | 0.0K |
| 13:00 | 5,120.74 | 5,121.83 | 5,120.59 | 5,121.83 | 0.0K |
| 13:01 | 5,121.88 | 5,121.99 | 5,121.25 | 5,121.33 | 0.0K |
| 13:02 | 5,121.29 | 5,121.65 | 5,121.29 | 5,121.58 | 0.0K |
| 13:03 | 5,121.44 | 5,121.44 | 5,120.70 | 5,120.70 | 0.0K |
| 13:04 | 5,120.66 | 5,120.75 | 5,120.48 | 5,120.75 | 0.0K |
| 13:05 | 5,120.98 | 5,121.35 | 5,120.98 | 5,121.33 | 0.0K |
| 13:06 | 5,121.36 | 5,121.45 | 5,121.14 | 5,121.34 | 0.0K |
| 13:07 | 5,121.35 | 5,121.35 | 5,121.13 | 5,121.23 | 0.0K |
| 13:08 | 5,121.02 | 5,121.88 | 5,121.02 | 5,121.88 | 0.0K |
| 13:09 | 5,122.00 | 5,122.00 | 5,121.79 | 5,121.89 | 0.0K |
| 13:10 | 5,121.94 | 5,121.96 | 5,121.09 | 5,121.17 | 0.0K |
| 13:11 | 5,121.25 | 5,121.77 | 5,121.25 | 5,121.77 | 0.0K |
| 13:12 | 5,121.83 | 5,122.97 | 5,121.83 | 5,122.97 | 0.0K |
| 13:13 | 5,123.02 | 5,123.09 | 5,122.93 | 5,123.08 | 0.0K |
| 13:14 | 5,123.18 | 5,123.66 | 5,123.18 | 5,123.21 | 0.0K |
| 13:15 | 5,123.24 | 5,123.99 | 5,123.08 | 5,123.93 | 0.0K |
| 13:16 | 5,123.90 | 5,124.61 | 5,123.90 | 5,124.61 | 0.0K |
| 13:17 | 5,124.49 | 5,125.06 | 5,124.49 | 5,124.75 | 0.0K |
| 13:18 | 5,124.81 | 5,125.06 | 5,124.70 | 5,124.81 | 0.0K |
| 13:19 | 5,124.76 | 5,124.76 | 5,124.23 | 5,124.41 | 0.0K |
| 13:20 | 5,124.47 | 5,124.56 | 5,124.03 | 5,124.17 | 0.0K |
| 13:21 | 5,124.11 | 5,125.36 | 5,124.11 | 5,125.39 | 0.0K |
| 13:22 | 5,125.40 | 5,125.68 | 5,125.18 | 5,125.68 | 0.0K |
| 13:23 | 5,125.84 | 5,126.62 | 5,125.84 | 5,126.62 | 0.0K |
| 13:24 | 5,126.65 | 5,126.97 | 5,126.63 | 5,126.97 | 0.0K |
| 13:25 | 5,126.82 | 5,127.90 | 5,126.82 | 5,127.90 | 0.0K |
| 13:26 | 5,128.04 | 5,128.56 | 5,128.04 | 5,128.56 | 0.0K |
| 13:27 | 5,128.66 | 5,128.87 | 5,128.64 | 5,128.69 | 0.0K |
| 13:28 | 5,128.60 | 5,128.78 | 5,128.38 | 5,128.62 | 0.0K |
| 13:29 | 5,128.72 | 5,129.16 | 5,128.72 | 5,129.13 | 0.0K |
| 13:30 | 5,129.10 | 5,129.64 | 5,129.10 | 5,129.45 | 0.0K |
| 13:31 | 5,129.41 | 5,129.47 | 5,128.54 | 5,128.62 | 0.0K |
| 13:32 | 5,128.61 | 5,129.38 | 5,128.61 | 5,129.33 | 0.0K |
| 13:33 | 5,129.28 | 5,129.95 | 5,129.28 | 5,129.93 | 0.0K |
| 13:34 | 5,129.80 | 5,129.88 | 5,129.23 | 5,129.48 | 0.0K |
| 13:35 | 5,129.82 | 5,130.12 | 5,129.58 | 5,129.58 | 0.0K |
| 13:36 | 5,129.04 | 5,129.04 | 5,128.67 | 5,128.76 | 0.0K |
| 13:37 | 5,128.80 | 5,128.80 | 5,128.11 | 5,128.11 | 0.0K |
| 13:38 | 5,128.05 | 5,128.58 | 5,128.05 | 5,128.60 | 0.0K |
| 13:39 | 5,128.80 | 5,129.38 | 5,128.80 | 5,129.38 | 0.0K |
| 13:40 | 5,129.47 | 5,129.47 | 5,126.93 | 5,126.93 | 0.0K |
| 13:41 | 5,126.83 | 5,127.65 | 5,126.83 | 5,127.34 | 0.0K |
| 13:42 | 5,127.17 | 5,127.44 | 5,127.06 | 5,127.44 | 0.0K |
| 13:43 | 5,127.51 | 5,128.17 | 5,127.51 | 5,127.94 | 0.0K |
| 13:44 | 5,128.03 | 5,128.50 | 5,127.91 | 5,128.50 | 0.0K |
| 13:45 | 5,128.61 | 5,129.32 | 5,128.53 | 5,129.32 | 0.0K |
| 13:46 | 5,129.46 | 5,130.79 | 5,129.46 | 5,130.65 | 0.0K |
| 13:47 | 5,130.67 | 5,130.67 | 5,129.64 | 5,129.65 | 0.0K |
| 13:48 | 5,129.69 | 5,129.75 | 5,129.30 | 5,129.46 | 0.0K |
| 13:49 | 5,129.75 | 5,129.86 | 5,129.17 | 5,129.17 | 0.0K |
| 13:50 | 5,129.20 | 5,129.20 | 5,128.30 | 5,128.30 | 0.0K |
| 13:51 | 5,128.23 | 5,128.23 | 5,127.11 | 5,127.31 | 0.0K |
| 13:52 | 5,127.35 | 5,127.95 | 5,127.35 | 5,127.78 | 0.0K |
| 13:53 | 5,128.03 | 5,129.78 | 5,128.03 | 5,129.78 | 0.0K |
| 13:54 | 5,129.82 | 5,130.16 | 5,129.82 | 5,130.13 | 0.0K |
| 13:55 | 5,130.18 | 5,130.55 | 5,130.18 | 5,130.55 | 0.0K |
| 13:56 | 5,130.15 | 5,130.15 | 5,129.20 | 5,129.49 | 0.0K |
| 13:57 | 5,129.40 | 5,129.64 | 5,129.40 | 5,129.42 | 0.0K |
| 13:58 | 5,129.49 | 5,129.49 | 5,129.23 | 5,129.41 | 0.0K |
| 13:59 | 5,129.25 | 5,129.35 | 5,129.05 | 5,129.29 | 0.0K |
| 14:00 | 5,129.64 | 5,129.75 | 5,129.54 | 5,129.78 | 0.0K |
| 14:01 | 5,129.87 | 5,130.87 | 5,129.87 | 5,130.87 | 0.0K |
| 14:02 | 5,130.84 | 5,130.97 | 5,130.57 | 5,130.57 | 0.0K |
| 14:03 | 5,130.65 | 5,131.76 | 5,130.65 | 5,131.76 | 0.0K |
| 14:04 | 5,131.58 | 5,131.97 | 5,131.43 | 5,131.84 | 0.0K |
| 14:05 | 5,131.77 | 5,131.87 | 5,131.53 | 5,131.53 | 0.0K |
| 14:06 | 5,131.02 | 5,131.49 | 5,131.02 | 5,130.97 | 0.0K |
| 14:07 | 5,130.92 | 5,131.49 | 5,130.84 | 5,131.49 | 0.0K |
| 14:08 | 5,131.62 | 5,131.75 | 5,131.28 | 5,131.28 | 0.0K |
| 14:09 | 5,131.22 | 5,131.69 | 5,131.22 | 5,131.49 | 0.0K |
| 14:10 | 5,131.53 | 5,131.69 | 5,130.78 | 5,130.78 | 0.0K |
| 14:11 | 5,130.74 | 5,131.18 | 5,130.61 | 5,131.18 | 0.0K |
| 14:12 | 5,131.18 | 5,131.56 | 5,131.18 | 5,131.57 | 0.0K |
| 14:13 | 5,131.57 | 5,131.57 | 5,131.20 | 5,131.26 | 0.0K |
| 14:14 | 5,130.94 | 5,130.94 | 5,130.44 | 5,130.42 | 0.0K |
| 14:15 | 5,130.40 | 5,130.40 | 5,128.54 | 5,128.61 | 0.0K |
| 14:16 | 5,128.96 | 5,129.44 | 5,127.61 | 5,127.61 | 0.0K |
| 14:17 | 5,127.63 | 5,127.95 | 5,127.54 | 5,127.63 | 0.0K |
| 14:18 | 5,127.60 | 5,128.37 | 5,127.60 | 5,128.37 | 0.0K |
| 14:19 | 5,128.38 | 5,129.39 | 5,128.38 | 5,129.39 | 0.0K |
| 14:20 | 5,129.51 | 5,130.42 | 5,129.51 | 5,130.42 | 0.0K |
| 14:21 | 5,130.61 | 5,131.98 | 5,130.61 | 5,131.98 | 0.0K |
| 14:22 | 5,131.50 | 5,131.50 | 5,130.05 | 5,130.05 | 0.0K |
| 14:23 | 5,129.89 | 5,130.88 | 5,129.89 | 5,130.88 | 0.0K |
| 14:24 | 5,130.97 | 5,131.25 | 5,130.97 | 5,131.02 | 0.0K |
| 14:25 | 5,130.79 | 5,130.79 | 5,129.91 | 5,129.98 | 0.0K |
| 14:26 | 5,130.18 | 5,130.26 | 5,129.90 | 5,130.00 | 0.0K |
| 14:27 | 5,130.21 | 5,130.48 | 5,130.14 | 5,130.24 | 0.0K |
| 14:28 | 5,130.25 | 5,130.45 | 5,130.10 | 5,130.15 | 0.0K |
| 14:29 | 5,130.15 | 5,130.36 | 5,129.97 | 5,130.28 | 0.0K |
| 14:30 | 5,130.29 | 5,131.26 | 5,130.29 | 5,131.23 | 0.0K |
| 14:31 | 5,131.20 | 5,131.67 | 5,131.20 | 5,131.53 | 0.0K |
| 14:32 | 5,131.49 | 5,131.85 | 5,131.49 | 5,131.82 | 0.0K |
| 14:33 | 5,131.89 | 5,132.15 | 5,131.72 | 5,131.72 | 0.0K |
| 14:34 | 5,132.02 | 5,132.19 | 5,131.65 | 5,132.19 | 0.0K |
| 14:35 | 5,132.27 | 5,132.58 | 5,132.11 | 5,132.58 | 0.0K |
| 14:36 | 5,132.63 | 5,133.58 | 5,132.53 | 5,133.58 | 0.0K |
| 14:37 | 5,133.73 | 5,133.73 | 5,133.39 | 5,133.39 | 0.0K |
| 14:38 | 5,133.52 | 5,134.06 | 5,133.52 | 5,134.06 | 0.0K |
| 14:39 | 5,134.35 | 5,134.55 | 5,134.18 | 5,134.18 | 0.0K |
| 14:40 | 5,134.16 | 5,135.62 | 5,134.13 | 5,135.62 | 0.0K |
| 14:41 | 5,135.73 | 5,135.85 | 5,135.40 | 5,135.40 | 0.0K |
| 14:42 | 5,135.27 | 5,135.87 | 5,135.27 | 5,135.91 | 0.0K |
| 14:43 | 5,135.90 | 5,138.01 | 5,135.90 | 5,138.01 | 0.0K |
| 14:44 | 5,138.06 | 5,138.35 | 5,137.81 | 5,138.35 | 0.0K |
| 14:45 | 5,138.46 | 5,138.46 | 5,137.16 | 5,137.16 | 0.0K |
| 14:46 | 5,137.10 | 5,137.10 | 5,135.34 | 5,135.83 | 0.0K |
| 14:47 | 5,136.05 | 5,136.54 | 5,136.05 | 5,136.19 | 0.0K |
| 14:48 | 5,136.31 | 5,136.75 | 5,136.31 | 5,136.69 | 0.0K |
| 14:49 | 5,136.74 | 5,137.17 | 5,136.53 | 5,137.17 | 0.0K |
| 14:50 | 5,137.18 | 5,138.08 | 5,137.13 | 5,137.98 | 0.0K |
| 14:51 | 5,138.01 | 5,138.01 | 5,137.24 | 5,137.23 | 0.0K |
| 14:52 | 5,137.23 | 5,137.26 | 5,136.90 | 5,137.23 | 0.0K |
| 14:53 | 5,137.27 | 5,138.17 | 5,137.27 | 5,137.91 | 0.0K |
| 14:54 | 5,137.85 | 5,137.85 | 5,137.29 | 5,137.29 | 0.0K |
| 14:55 | 5,137.26 | 5,138.37 | 5,137.24 | 5,138.37 | 0.0K |
| 14:56 | 5,138.17 | 5,138.17 | 5,137.65 | 5,137.65 | 0.0K |
| 14:57 | 5,137.69 | 5,137.69 | 5,137.18 | 5,137.26 | 0.0K |
| 14:58 | 5,137.10 | 5,137.10 | 5,136.58 | 5,136.58 | 0.0K |
| 14:59 | 5,136.53 | 5,137.12 | 5,136.53 | 5,137.12 | 0.0K |
| 15:00 | 5,136.40 | 5,137.24 | 5,135.71 | 5,137.24 | 0.0K |
| 15:01 | 5,137.24 | 5,137.24 | 5,136.64 | 5,136.94 | 0.0K |
| 15:02 | 5,136.95 | 5,137.37 | 5,136.82 | 5,136.82 | 0.0K |
| 15:03 | 5,136.77 | 5,136.90 | 5,136.33 | 5,136.59 | 0.0K |
| 15:04 | 5,137.14 | 5,137.62 | 5,137.14 | 5,137.62 | 0.0K |
| 15:05 | 5,137.63 | 5,137.89 | 5,137.35 | 5,137.35 | 0.0K |
| 15:06 | 5,136.77 | 5,138.31 | 5,136.77 | 5,138.31 | 0.0K |
| 15:07 | 5,138.22 | 5,140.19 | 5,138.22 | 5,140.19 | 0.0K |
| 15:08 | 5,141.11 | 5,141.11 | 5,140.43 | 5,140.57 | 0.0K |
| 15:09 | 5,140.60 | 5,140.68 | 5,140.52 | 5,140.67 | 0.0K |
| 15:10 | 5,140.72 | 5,141.78 | 5,140.72 | 5,141.78 | 0.0K |
| 15:11 | 5,141.84 | 5,141.96 | 5,141.84 | 5,141.95 | 0.0K |
| 15:12 | 5,142.08 | 5,142.67 | 5,142.02 | 5,142.67 | 0.0K |
| 15:13 | 5,142.79 | 5,142.99 | 5,142.55 | 5,142.69 | 0.0K |
| 15:14 | 5,142.70 | 5,143.03 | 5,142.62 | 5,143.03 | 0.0K |
| 15:15 | 5,143.06 | 5,143.06 | 5,142.73 | 5,142.73 | 0.0K |
| 15:16 | 5,142.78 | 5,143.23 | 5,142.73 | 5,143.23 | 0.0K |
| 15:17 | 5,143.30 | 5,144.33 | 5,143.30 | 5,144.33 | 0.0K |
| 15:18 | 5,144.41 | 5,145.21 | 5,144.41 | 5,145.21 | 0.0K |
| 15:19 | 5,145.25 | 5,145.25 | 5,145.13 | 5,145.24 | 0.0K |
| 15:20 | 5,145.27 | 5,145.37 | 5,145.27 | 5,145.34 | 0.0K |
| 15:21 | 5,145.37 | 5,146.78 | 5,145.37 | 5,146.78 | 0.0K |
| 15:22 | 5,146.81 | 5,146.81 | 5,146.49 | 5,146.61 | 0.0K |
| 15:23 | 5,146.64 | 5,146.71 | 5,146.22 | 5,146.55 | 0.0K |
| 15:24 | 5,147.06 | 5,147.36 | 5,146.99 | 5,147.07 | 0.0K |
| 15:25 | 5,146.79 | 5,146.79 | 5,144.88 | 5,144.88 | 0.0K |
| 15:26 | 5,144.91 | 5,145.13 | 5,143.81 | 5,143.81 | 0.0K |
| 15:27 | 5,143.79 | 5,143.79 | 5,141.94 | 5,142.17 | 0.0K |
| 15:28 | 5,142.31 | 5,142.52 | 5,141.70 | 5,141.70 | 0.0K |
| 15:29 | 5,141.73 | 5,141.77 | 5,140.86 | 5,141.07 | 0.0K |
| 15:30 | 5,141.07 | 5,141.56 | 5,140.30 | 5,140.30 | 0.0K |
| 15:31 | 5,140.29 | 5,140.69 | 5,140.11 | 5,140.69 | 0.0K |
| 15:32 | 5,140.78 | 5,140.89 | 5,140.28 | 5,140.83 | 0.0K |
| 15:33 | 5,141.06 | 5,141.57 | 5,141.06 | 5,141.57 | 0.0K |
| 15:34 | 5,141.43 | 5,141.43 | 5,139.87 | 5,139.87 | 0.0K |
| 15:35 | 5,139.93 | 5,140.81 | 5,139.93 | 5,140.81 | 0.0K |
| 15:36 | 5,140.77 | 5,141.55 | 5,140.61 | 5,141.55 | 0.0K |
| 15:37 | 5,141.45 | 5,142.61 | 5,141.44 | 5,142.61 | 0.0K |
| 15:38 | 5,142.50 | 5,142.81 | 5,141.92 | 5,141.98 | 0.0K |
| 15:39 | 5,142.04 | 5,142.35 | 5,141.94 | 5,142.25 | 0.0K |
| 15:40 | 5,142.31 | 5,142.46 | 5,141.55 | 5,141.55 | 0.0K |
| 15:41 | 5,141.64 | 5,142.51 | 5,140.94 | 5,141.16 | 0.0K |
| 15:42 | 5,141.17 | 5,141.70 | 5,141.17 | 5,141.43 | 0.0K |
| 15:43 | 5,141.37 | 5,141.46 | 5,140.84 | 5,141.46 | 0.0K |
| 15:44 | 5,141.57 | 5,141.57 | 5,141.03 | 5,141.03 | 0.0K |
| 15:45 | 5,140.95 | 5,141.34 | 5,140.91 | 5,140.87 | 0.0K |
| 15:46 | 5,140.97 | 5,140.97 | 5,140.31 | 5,140.47 | 0.0K |
| 15:47 | 5,140.57 | 5,140.57 | 5,140.23 | 5,140.43 | 0.0K |
| 15:48 | 5,140.72 | 5,141.30 | 5,140.53 | 5,140.53 | 0.0K |
| 15:49 | 5,140.77 | 5,141.03 | 5,140.77 | 5,140.86 | 0.0K |
| 15:50 | 5,141.50 | 5,142.26 | 5,140.85 | 5,140.93 | 0.0K |
| 15:51 | 5,140.71 | 5,140.80 | 5,139.29 | 5,139.62 | 0.0K |
| 15:52 | 5,139.67 | 5,141.53 | 5,139.54 | 5,141.53 | 0.0K |
| 15:53 | 5,141.51 | 5,142.48 | 5,141.33 | 5,142.48 | 0.0K |
| 15:54 | 5,142.54 | 5,142.66 | 5,141.85 | 5,142.68 | 0.0K |
| 15:55 | 5,142.50 | 5,143.79 | 5,142.50 | 5,143.44 | 0.0K |
| 15:56 | 5,143.72 | 5,143.84 | 5,142.54 | 5,142.54 | 0.0K |
| 15:57 | 5,142.18 | 5,143.11 | 5,142.18 | 5,143.11 | 0.0K |
| 15:58 | 5,143.01 | 5,143.20 | 5,142.45 | 5,142.67 | 0.0K |
| 15:59 | 5,142.57 | 5,142.95 | 5,139.58 | 5,140.13 | 0.0K |