5,299.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,149.82 | 5,149.82 | 5,147.26 | 5,147.38 | 0.0K |
| 09:31 | 5,147.06 | 5,147.06 | 5,144.82 | 5,145.07 | 0.0K |
| 09:32 | 5,145.18 | 5,145.60 | 5,143.68 | 5,143.68 | 0.0K |
| 09:33 | 5,143.05 | 5,143.05 | 5,141.12 | 5,141.81 | 0.0K |
| 09:34 | 5,141.98 | 5,142.73 | 5,140.60 | 5,140.91 | 0.0K |
| 09:35 | 5,141.07 | 5,141.85 | 5,138.65 | 5,138.81 | 0.0K |
| 09:36 | 5,138.70 | 5,138.70 | 5,136.39 | 5,137.88 | 0.0K |
| 09:37 | 5,137.94 | 5,138.25 | 5,135.86 | 5,135.86 | 0.0K |
| 09:38 | 5,135.24 | 5,136.34 | 5,135.12 | 5,135.57 | 0.0K |
| 09:39 | 5,135.70 | 5,135.70 | 5,134.02 | 5,134.34 | 0.0K |
| 09:40 | 5,134.63 | 5,134.92 | 5,133.75 | 5,134.13 | 0.0K |
| 09:41 | 5,134.06 | 5,134.78 | 5,133.28 | 5,133.47 | 0.0K |
| 09:42 | 5,132.70 | 5,133.35 | 5,132.70 | 5,133.39 | 0.0K |
| 09:43 | 5,133.64 | 5,134.35 | 5,132.76 | 5,132.76 | 0.0K |
| 09:44 | 5,132.49 | 5,132.83 | 5,131.05 | 5,131.05 | 0.0K |
| 09:45 | 5,130.94 | 5,132.15 | 5,130.94 | 5,131.89 | 0.0K |
| 09:46 | 5,131.53 | 5,132.58 | 5,131.22 | 5,132.58 | 0.0K |
| 09:47 | 5,132.66 | 5,133.48 | 5,132.66 | 5,133.06 | 0.0K |
| 09:48 | 5,133.09 | 5,133.60 | 5,131.51 | 5,131.51 | 0.0K |
| 09:49 | 5,131.39 | 5,131.39 | 5,127.14 | 5,127.70 | 0.0K |
| 09:50 | 5,128.17 | 5,130.83 | 5,128.17 | 5,130.21 | 0.0K |
| 09:51 | 5,129.72 | 5,130.76 | 5,129.55 | 5,130.76 | 0.0K |
| 09:52 | 5,130.48 | 5,130.82 | 5,130.19 | 5,130.19 | 0.0K |
| 09:53 | 5,130.16 | 5,131.05 | 5,128.54 | 5,128.52 | 0.0K |
| 09:54 | 5,128.25 | 5,129.93 | 5,128.25 | 5,129.90 | 0.0K |
| 09:55 | 5,129.75 | 5,130.80 | 5,129.68 | 5,130.12 | 0.0K |
| 09:56 | 5,130.26 | 5,130.26 | 5,126.84 | 5,126.84 | 0.0K |
| 09:57 | 5,127.56 | 5,129.10 | 5,127.43 | 5,129.10 | 0.0K |
| 09:58 | 5,129.02 | 5,129.02 | 5,127.32 | 5,127.32 | 0.0K |
| 09:59 | 5,127.20 | 5,130.32 | 5,127.20 | 5,130.32 | 0.0K |
| 10:00 | 5,125.57 | 5,125.57 | 5,124.68 | 5,124.94 | 0.0K |
| 10:01 | 5,125.58 | 5,125.95 | 5,124.92 | 5,126.02 | 0.0K |
| 10:02 | 5,125.25 | 5,125.25 | 5,120.33 | 5,120.33 | 0.0K |
| 10:03 | 5,120.47 | 5,122.48 | 5,120.47 | 5,122.04 | 0.0K |
| 10:04 | 5,121.10 | 5,121.10 | 5,119.91 | 5,119.91 | 0.0K |
| 10:05 | 5,119.42 | 5,119.66 | 5,115.49 | 5,115.49 | 0.0K |
| 10:06 | 5,115.38 | 5,115.74 | 5,114.33 | 5,114.33 | 0.0K |
| 10:07 | 5,113.74 | 5,113.74 | 5,111.91 | 5,111.91 | 0.0K |
| 10:08 | 5,111.77 | 5,111.93 | 5,110.19 | 5,110.19 | 0.0K |
| 10:09 | 5,110.29 | 5,111.41 | 5,110.23 | 5,110.75 | 0.0K |
| 10:10 | 5,110.97 | 5,112.39 | 5,110.79 | 5,112.39 | 0.0K |
| 10:11 | 5,112.74 | 5,113.45 | 5,112.32 | 5,112.32 | 0.0K |
| 10:12 | 5,111.92 | 5,111.92 | 5,109.52 | 5,109.52 | 0.0K |
| 10:13 | 5,109.31 | 5,110.28 | 5,109.08 | 5,109.15 | 0.0K |
| 10:14 | 5,108.99 | 5,110.58 | 5,108.54 | 5,110.58 | 0.0K |
| 10:15 | 5,111.30 | 5,114.73 | 5,111.30 | 5,114.73 | 0.0K |
| 10:16 | 5,114.62 | 5,114.62 | 5,112.58 | 5,113.44 | 0.0K |
| 10:17 | 5,113.43 | 5,113.43 | 5,109.97 | 5,109.97 | 0.0K |
| 10:18 | 5,109.87 | 5,109.87 | 5,107.43 | 5,107.43 | 0.0K |
| 10:19 | 5,107.17 | 5,108.99 | 5,107.17 | 5,108.10 | 0.0K |
| 10:20 | 5,108.09 | 5,109.75 | 5,108.09 | 5,109.75 | 0.0K |
| 10:21 | 5,109.73 | 5,109.76 | 5,105.21 | 5,105.26 | 0.0K |
| 10:22 | 5,104.99 | 5,107.17 | 5,104.99 | 5,107.17 | 0.0K |
| 10:23 | 5,107.75 | 5,107.99 | 5,106.92 | 5,107.47 | 0.0K |
| 10:24 | 5,107.54 | 5,107.55 | 5,106.12 | 5,106.35 | 0.0K |
| 10:25 | 5,106.12 | 5,106.73 | 5,105.19 | 5,105.19 | 0.0K |
| 10:26 | 5,105.00 | 5,108.21 | 5,105.00 | 5,108.14 | 0.0K |
| 10:27 | 5,108.10 | 5,108.78 | 5,108.10 | 5,108.78 | 0.0K |
| 10:28 | 5,108.89 | 5,110.29 | 5,108.51 | 5,110.29 | 0.0K |
| 10:29 | 5,110.27 | 5,112.03 | 5,110.27 | 5,112.03 | 0.0K |
| 10:30 | 5,111.75 | 5,112.19 | 5,110.89 | 5,111.31 | 0.0K |
| 10:31 | 5,111.55 | 5,111.55 | 5,110.12 | 5,110.12 | 0.0K |
| 10:32 | 5,109.87 | 5,109.87 | 5,108.82 | 5,108.82 | 0.0K |
| 10:33 | 5,108.54 | 5,108.98 | 5,108.17 | 5,108.17 | 0.0K |
| 10:34 | 5,107.95 | 5,108.08 | 5,107.16 | 5,107.32 | 0.0K |
| 10:35 | 5,107.39 | 5,108.74 | 5,107.39 | 5,108.30 | 0.0K |
| 10:36 | 5,108.29 | 5,108.72 | 5,108.20 | 5,108.56 | 0.0K |
| 10:37 | 5,108.61 | 5,108.70 | 5,107.94 | 5,107.94 | 0.0K |
| 10:38 | 5,107.86 | 5,109.45 | 5,107.86 | 5,109.45 | 0.0K |
| 10:39 | 5,109.47 | 5,111.38 | 5,109.47 | 5,111.38 | 0.0K |
| 10:40 | 5,111.46 | 5,112.95 | 5,111.41 | 5,112.95 | 0.0K |
| 10:41 | 5,112.81 | 5,112.81 | 5,112.08 | 5,112.31 | 0.0K |
| 10:42 | 5,112.37 | 5,115.75 | 5,112.37 | 5,115.75 | 0.0K |
| 10:43 | 5,115.93 | 5,115.93 | 5,114.41 | 5,114.90 | 0.0K |
| 10:44 | 5,114.38 | 5,114.50 | 5,112.58 | 5,112.93 | 0.0K |
| 10:45 | 5,113.02 | 5,113.09 | 5,110.55 | 5,110.84 | 0.0K |
| 10:46 | 5,110.56 | 5,111.58 | 5,110.56 | 5,111.58 | 0.0K |
| 10:47 | 5,111.60 | 5,111.60 | 5,110.94 | 5,110.92 | 0.0K |
| 10:48 | 5,111.04 | 5,111.17 | 5,108.86 | 5,109.24 | 0.0K |
| 10:49 | 5,109.20 | 5,111.15 | 5,109.20 | 5,111.15 | 0.0K |
| 10:50 | 5,110.66 | 5,110.75 | 5,110.10 | 5,110.75 | 0.0K |
| 10:51 | 5,111.03 | 5,111.18 | 5,110.63 | 5,110.63 | 0.0K |
| 10:52 | 5,110.64 | 5,110.64 | 5,109.58 | 5,109.81 | 0.0K |
| 10:53 | 5,109.97 | 5,111.18 | 5,109.97 | 5,111.11 | 0.0K |
| 10:54 | 5,110.94 | 5,111.13 | 5,110.33 | 5,110.80 | 0.0K |
| 10:55 | 5,111.00 | 5,111.00 | 5,110.45 | 5,110.51 | 0.0K |
| 10:56 | 5,110.40 | 5,111.64 | 5,110.30 | 5,111.64 | 0.0K |
| 10:57 | 5,111.77 | 5,112.25 | 5,111.77 | 5,112.25 | 0.0K |
| 10:58 | 5,112.32 | 5,112.59 | 5,112.32 | 5,112.50 | 0.0K |
| 10:59 | 5,112.54 | 5,113.20 | 5,112.43 | 5,113.20 | 0.0K |
| 11:00 | 5,113.12 | 5,113.45 | 5,112.82 | 5,113.45 | 0.0K |
| 11:01 | 5,112.82 | 5,113.24 | 5,111.42 | 5,111.42 | 0.0K |
| 11:02 | 5,111.36 | 5,112.12 | 5,111.12 | 5,112.12 | 0.0K |
| 11:03 | 5,112.06 | 5,112.06 | 5,111.39 | 5,111.47 | 0.0K |
| 11:04 | 5,111.68 | 5,111.87 | 5,110.62 | 5,110.59 | 0.0K |
| 11:05 | 5,110.36 | 5,110.73 | 5,108.74 | 5,108.74 | 0.0K |
| 11:06 | 5,107.88 | 5,109.15 | 5,107.88 | 5,109.15 | 0.0K |
| 11:07 | 5,109.22 | 5,109.95 | 5,109.01 | 5,109.78 | 0.0K |
| 11:08 | 5,109.77 | 5,109.77 | 5,108.01 | 5,108.01 | 0.0K |
| 11:09 | 5,108.31 | 5,110.93 | 5,108.31 | 5,110.84 | 0.0K |
| 11:10 | 5,110.82 | 5,110.95 | 5,110.58 | 5,110.79 | 0.0K |
| 11:11 | 5,110.54 | 5,111.25 | 5,110.54 | 5,111.25 | 0.0K |
| 11:12 | 5,111.26 | 5,111.35 | 5,110.88 | 5,111.35 | 0.0K |
| 11:13 | 5,111.48 | 5,112.26 | 5,111.48 | 5,112.26 | 0.0K |
| 11:14 | 5,112.63 | 5,113.25 | 5,112.53 | 5,112.53 | 0.0K |
| 11:15 | 5,112.46 | 5,112.85 | 5,112.33 | 5,112.33 | 0.0K |
| 11:16 | 5,111.77 | 5,113.05 | 5,111.53 | 5,113.05 | 0.0K |
| 11:17 | 5,113.61 | 5,113.95 | 5,113.54 | 5,113.67 | 0.0K |
| 11:18 | 5,113.74 | 5,114.56 | 5,113.74 | 5,114.40 | 0.0K |
| 11:19 | 5,114.43 | 5,115.17 | 5,114.43 | 5,115.17 | 0.0K |
| 11:20 | 5,115.14 | 5,115.15 | 5,114.83 | 5,114.83 | 0.0K |
| 11:21 | 5,114.85 | 5,114.85 | 5,113.88 | 5,113.88 | 0.0K |
| 11:22 | 5,113.72 | 5,113.72 | 5,111.63 | 5,111.63 | 0.0K |
| 11:23 | 5,111.50 | 5,111.50 | 5,109.72 | 5,109.72 | 0.0K |
| 11:24 | 5,109.27 | 5,109.27 | 5,106.77 | 5,106.77 | 0.0K |
| 11:25 | 5,106.91 | 5,108.53 | 5,106.91 | 5,108.53 | 0.0K |
| 11:26 | 5,108.53 | 5,108.55 | 5,107.98 | 5,108.02 | 0.0K |
| 11:27 | 5,108.00 | 5,108.00 | 5,107.23 | 5,107.23 | 0.0K |
| 11:28 | 5,107.18 | 5,107.47 | 5,106.74 | 5,107.47 | 0.0K |
| 11:29 | 5,107.58 | 5,107.77 | 5,107.58 | 5,107.75 | 0.0K |
| 11:30 | 5,107.81 | 5,109.53 | 5,107.81 | 5,109.45 | 0.0K |
| 11:31 | 5,109.62 | 5,110.65 | 5,109.62 | 5,110.66 | 0.0K |
| 11:32 | 5,110.81 | 5,112.34 | 5,110.81 | 5,112.34 | 0.0K |
| 11:33 | 5,112.29 | 5,113.79 | 5,112.29 | 5,113.70 | 0.0K |
| 11:34 | 5,113.73 | 5,114.68 | 5,113.73 | 5,114.45 | 0.0K |
| 11:35 | 5,114.43 | 5,114.57 | 5,114.30 | 5,114.61 | 0.0K |
| 11:36 | 5,114.55 | 5,115.51 | 5,114.54 | 5,115.36 | 0.0K |
| 11:37 | 5,114.90 | 5,115.47 | 5,114.90 | 5,114.93 | 0.0K |
| 11:38 | 5,114.88 | 5,114.88 | 5,113.85 | 5,113.85 | 0.0K |
| 11:39 | 5,113.80 | 5,113.80 | 5,111.99 | 5,111.99 | 0.0K |
| 11:40 | 5,111.62 | 5,112.57 | 5,110.72 | 5,110.72 | 0.0K |
| 11:41 | 5,110.71 | 5,112.06 | 5,110.71 | 5,112.06 | 0.0K |
| 11:42 | 5,111.99 | 5,111.99 | 5,109.52 | 5,109.52 | 0.0K |
| 11:43 | 5,108.93 | 5,108.93 | 5,108.31 | 5,108.48 | 0.0K |
| 11:44 | 5,108.54 | 5,108.57 | 5,106.43 | 5,106.55 | 0.0K |
| 11:45 | 5,106.58 | 5,107.58 | 5,106.58 | 5,107.50 | 0.0K |
| 11:46 | 5,107.38 | 5,109.38 | 5,107.38 | 5,109.38 | 0.0K |
| 11:47 | 5,110.04 | 5,111.26 | 5,110.04 | 5,111.20 | 0.0K |
| 11:48 | 5,111.11 | 5,111.38 | 5,110.59 | 5,111.38 | 0.0K |
| 11:49 | 5,111.61 | 5,113.10 | 5,111.61 | 5,113.10 | 0.0K |
| 11:50 | 5,113.14 | 5,113.56 | 5,112.97 | 5,113.56 | 0.0K |
| 11:51 | 5,113.59 | 5,115.23 | 5,113.59 | 5,115.23 | 0.0K |
| 11:52 | 5,115.34 | 5,115.92 | 5,115.34 | 5,115.44 | 0.0K |
| 11:53 | 5,115.45 | 5,116.09 | 5,115.39 | 5,115.99 | 0.0K |
| 11:54 | 5,115.99 | 5,116.09 | 5,115.84 | 5,116.04 | 0.0K |
| 11:55 | 5,115.95 | 5,115.95 | 5,114.92 | 5,114.92 | 0.0K |
| 11:56 | 5,115.00 | 5,115.32 | 5,113.70 | 5,113.70 | 0.0K |
| 11:57 | 5,113.61 | 5,113.61 | 5,112.83 | 5,112.83 | 0.0K |
| 11:58 | 5,112.18 | 5,112.18 | 5,110.81 | 5,111.40 | 0.0K |
| 11:59 | 5,111.40 | 5,111.45 | 5,110.63 | 5,110.81 | 0.0K |
| 12:00 | 5,110.89 | 5,112.97 | 5,110.89 | 5,112.97 | 0.0K |
| 12:01 | 5,113.01 | 5,113.15 | 5,111.25 | 5,111.25 | 0.0K |
| 12:02 | 5,111.25 | 5,111.96 | 5,111.17 | 5,111.82 | 0.0K |
| 12:03 | 5,111.71 | 5,112.43 | 5,111.71 | 5,112.43 | 0.0K |
| 12:04 | 5,112.47 | 5,113.08 | 5,112.17 | 5,113.08 | 0.0K |
| 12:05 | 5,113.04 | 5,113.21 | 5,112.94 | 5,112.90 | 0.0K |
| 12:06 | 5,111.59 | 5,112.47 | 5,111.34 | 5,112.47 | 0.0K |
| 12:07 | 5,112.27 | 5,113.25 | 5,112.19 | 5,112.82 | 0.0K |
| 12:08 | 5,113.09 | 5,114.61 | 5,113.09 | 5,114.61 | 0.0K |
| 12:09 | 5,114.65 | 5,114.86 | 5,114.57 | 5,114.88 | 0.0K |
| 12:10 | 5,114.86 | 5,116.31 | 5,114.81 | 5,116.31 | 0.0K |
| 12:11 | 5,116.98 | 5,116.98 | 5,116.70 | 5,116.74 | 0.0K |
| 12:12 | 5,116.81 | 5,118.54 | 5,116.63 | 5,118.54 | 0.0K |
| 12:13 | 5,118.73 | 5,119.45 | 5,118.73 | 5,119.45 | 0.0K |
| 12:14 | 5,119.53 | 5,119.89 | 5,119.53 | 5,119.78 | 0.0K |
| 12:15 | 5,119.83 | 5,119.95 | 5,116.96 | 5,116.96 | 0.0K |
| 12:16 | 5,117.02 | 5,117.85 | 5,117.02 | 5,117.85 | 0.0K |
| 12:17 | 5,117.92 | 5,117.97 | 5,116.22 | 5,116.22 | 0.0K |
| 12:18 | 5,116.25 | 5,117.57 | 5,116.22 | 5,117.57 | 0.0K |
| 12:19 | 5,117.54 | 5,117.88 | 5,117.54 | 5,117.49 | 0.0K |
| 12:20 | 5,117.45 | 5,117.97 | 5,117.45 | 5,117.76 | 0.0K |
| 12:21 | 5,117.78 | 5,117.78 | 5,117.22 | 5,117.52 | 0.0K |
| 12:22 | 5,117.51 | 5,117.51 | 5,117.05 | 5,117.41 | 0.0K |
| 12:23 | 5,117.51 | 5,117.71 | 5,117.42 | 5,117.47 | 0.0K |
| 12:24 | 5,117.35 | 5,117.81 | 5,117.35 | 5,117.64 | 0.0K |
| 12:25 | 5,117.56 | 5,118.61 | 5,117.56 | 5,118.61 | 0.0K |
| 12:26 | 5,118.76 | 5,118.98 | 5,118.76 | 5,118.99 | 0.0K |
| 12:27 | 5,119.42 | 5,119.58 | 5,118.64 | 5,118.64 | 0.0K |
| 12:28 | 5,118.40 | 5,118.46 | 5,118.03 | 5,118.46 | 0.0K |
| 12:29 | 5,118.05 | 5,118.05 | 5,116.63 | 5,116.99 | 0.0K |
| 12:30 | 5,117.13 | 5,117.86 | 5,117.13 | 5,117.93 | 0.0K |
| 12:31 | 5,118.16 | 5,118.27 | 5,118.09 | 5,118.20 | 0.0K |
| 12:32 | 5,118.24 | 5,118.38 | 5,117.83 | 5,117.83 | 0.0K |
| 12:33 | 5,117.76 | 5,118.26 | 5,117.61 | 5,118.26 | 0.0K |
| 12:34 | 5,118.40 | 5,118.53 | 5,118.16 | 5,118.16 | 0.0K |
| 12:35 | 5,118.21 | 5,118.25 | 5,117.23 | 5,117.26 | 0.0K |
| 12:36 | 5,117.23 | 5,118.82 | 5,117.23 | 5,118.81 | 0.0K |
| 12:37 | 5,118.63 | 5,118.63 | 5,117.95 | 5,118.21 | 0.0K |
| 12:38 | 5,118.26 | 5,119.10 | 5,118.26 | 5,119.10 | 0.0K |
| 12:39 | 5,119.30 | 5,119.66 | 5,119.30 | 5,119.60 | 0.0K |
| 12:40 | 5,119.94 | 5,120.61 | 5,119.76 | 5,120.61 | 0.0K |
| 12:41 | 5,120.83 | 5,120.92 | 5,120.21 | 5,120.42 | 0.0K |
| 12:42 | 5,120.36 | 5,121.38 | 5,120.36 | 5,121.35 | 0.0K |
| 12:43 | 5,121.26 | 5,121.39 | 5,120.64 | 5,120.64 | 0.0K |
| 12:44 | 5,120.61 | 5,121.25 | 5,120.61 | 5,121.01 | 0.0K |
| 12:45 | 5,120.95 | 5,121.32 | 5,120.64 | 5,120.73 | 0.0K |
| 12:46 | 5,120.79 | 5,120.79 | 5,119.83 | 5,119.78 | 0.0K |
| 12:47 | 5,119.41 | 5,119.98 | 5,118.95 | 5,118.95 | 0.0K |
| 12:48 | 5,118.90 | 5,119.82 | 5,118.59 | 5,119.82 | 0.0K |
| 12:49 | 5,119.79 | 5,120.65 | 5,119.79 | 5,120.65 | 0.0K |
| 12:50 | 5,120.82 | 5,121.27 | 5,120.82 | 5,121.13 | 0.0K |
| 12:51 | 5,121.19 | 5,121.19 | 5,120.70 | 5,120.82 | 0.0K |
| 12:52 | 5,120.81 | 5,120.81 | 5,119.82 | 5,119.82 | 0.0K |
| 12:53 | 5,120.01 | 5,120.01 | 5,118.41 | 5,119.04 | 0.0K |
| 12:54 | 5,118.91 | 5,119.07 | 5,118.22 | 5,118.22 | 0.0K |
| 12:55 | 5,118.21 | 5,118.21 | 5,117.63 | 5,117.63 | 0.0K |
| 12:56 | 5,117.70 | 5,118.70 | 5,117.70 | 5,118.51 | 0.0K |
| 12:57 | 5,118.32 | 5,118.90 | 5,118.32 | 5,118.90 | 0.0K |
| 12:58 | 5,119.09 | 5,119.70 | 5,119.09 | 5,119.70 | 0.0K |
| 12:59 | 5,119.65 | 5,119.83 | 5,118.73 | 5,118.73 | 0.0K |
| 13:00 | 5,118.74 | 5,118.80 | 5,118.07 | 5,118.07 | 0.0K |
| 13:01 | 5,117.70 | 5,119.19 | 5,117.70 | 5,119.11 | 0.0K |
| 13:02 | 5,119.18 | 5,119.27 | 5,118.42 | 5,118.53 | 0.0K |
| 13:03 | 5,118.69 | 5,118.81 | 5,118.33 | 5,118.39 | 0.0K |
| 13:04 | 5,118.29 | 5,118.29 | 5,118.14 | 5,118.28 | 0.0K |
| 13:05 | 5,118.11 | 5,118.11 | 5,117.21 | 5,117.32 | 0.0K |
| 13:06 | 5,117.22 | 5,118.05 | 5,116.92 | 5,118.05 | 0.0K |
| 13:07 | 5,118.07 | 5,119.40 | 5,117.99 | 5,119.40 | 0.0K |
| 13:08 | 5,119.34 | 5,119.55 | 5,119.19 | 5,119.55 | 0.0K |
| 13:09 | 5,119.67 | 5,120.07 | 5,119.59 | 5,119.94 | 0.0K |
| 13:10 | 5,120.08 | 5,120.08 | 5,118.64 | 5,118.64 | 0.0K |
| 13:11 | 5,118.49 | 5,118.49 | 5,118.34 | 5,118.48 | 0.0K |
| 13:12 | 5,118.43 | 5,119.18 | 5,118.43 | 5,119.18 | 0.0K |
| 13:13 | 5,119.32 | 5,120.11 | 5,119.32 | 5,119.91 | 0.0K |
| 13:14 | 5,119.73 | 5,119.86 | 5,119.26 | 5,119.82 | 0.0K |
| 13:15 | 5,119.84 | 5,120.12 | 5,119.84 | 5,119.94 | 0.0K |
| 13:16 | 5,119.93 | 5,119.93 | 5,119.28 | 5,119.65 | 0.0K |
| 13:17 | 5,119.99 | 5,120.05 | 5,119.99 | 5,119.98 | 0.0K |
| 13:18 | 5,120.10 | 5,120.10 | 5,119.71 | 5,119.68 | 0.0K |
| 13:19 | 5,119.66 | 5,119.66 | 5,117.97 | 5,117.97 | 0.0K |
| 13:20 | 5,118.18 | 5,118.18 | 5,116.54 | 5,116.54 | 0.0K |
| 13:21 | 5,116.44 | 5,117.32 | 5,116.44 | 5,117.32 | 0.0K |
| 13:22 | 5,117.48 | 5,117.85 | 5,117.40 | 5,117.85 | 0.0K |
| 13:23 | 5,117.85 | 5,118.06 | 5,117.70 | 5,118.01 | 0.0K |
| 13:24 | 5,117.99 | 5,117.99 | 5,116.93 | 5,117.08 | 0.0K |
| 13:25 | 5,117.13 | 5,117.93 | 5,117.13 | 5,117.93 | 0.0K |
| 13:26 | 5,117.90 | 5,118.93 | 5,117.90 | 5,118.90 | 0.0K |
| 13:27 | 5,119.07 | 5,119.49 | 5,118.94 | 5,119.53 | 0.0K |
| 13:28 | 5,119.54 | 5,119.54 | 5,119.23 | 5,119.38 | 0.0K |
| 13:29 | 5,119.29 | 5,119.29 | 5,118.51 | 5,118.51 | 0.0K |
| 13:30 | 5,118.70 | 5,118.84 | 5,118.60 | 5,118.61 | 0.0K |
| 13:31 | 5,118.95 | 5,120.21 | 5,118.95 | 5,120.21 | 0.0K |
| 13:32 | 5,120.25 | 5,120.35 | 5,120.12 | 5,120.35 | 0.0K |
| 13:33 | 5,120.44 | 5,120.44 | 5,119.50 | 5,119.58 | 0.0K |
| 13:34 | 5,119.53 | 5,119.70 | 5,119.44 | 5,119.64 | 0.0K |
| 13:35 | 5,119.70 | 5,119.96 | 5,119.70 | 5,119.74 | 0.0K |
| 13:36 | 5,119.71 | 5,119.96 | 5,119.58 | 5,119.96 | 0.0K |
| 13:37 | 5,120.08 | 5,120.28 | 5,119.82 | 5,119.85 | 0.0K |
| 13:38 | 5,119.88 | 5,119.88 | 5,119.30 | 5,119.30 | 0.0K |
| 13:39 | 5,119.20 | 5,119.20 | 5,117.88 | 5,118.06 | 0.0K |
| 13:40 | 5,118.02 | 5,118.35 | 5,118.02 | 5,118.35 | 0.0K |
| 13:41 | 5,118.73 | 5,119.15 | 5,118.57 | 5,118.77 | 0.0K |
| 13:42 | 5,118.57 | 5,118.99 | 5,118.57 | 5,118.84 | 0.0K |
| 13:43 | 5,118.88 | 5,119.26 | 5,118.83 | 5,119.01 | 0.0K |
| 13:44 | 5,119.09 | 5,119.62 | 5,119.09 | 5,119.62 | 0.0K |
| 13:45 | 5,119.65 | 5,120.69 | 5,119.65 | 5,120.52 | 0.0K |
| 13:46 | 5,120.56 | 5,120.56 | 5,120.19 | 5,120.19 | 0.0K |
| 13:47 | 5,120.20 | 5,120.37 | 5,119.96 | 5,120.37 | 0.0K |
| 13:48 | 5,120.33 | 5,120.61 | 5,120.33 | 5,120.61 | 0.0K |
| 13:49 | 5,120.55 | 5,121.23 | 5,120.55 | 5,121.23 | 0.0K |
| 13:50 | 5,121.23 | 5,121.85 | 5,121.23 | 5,121.85 | 0.0K |
| 13:51 | 5,121.93 | 5,121.96 | 5,121.63 | 5,121.63 | 0.0K |
| 13:52 | 5,121.58 | 5,121.66 | 5,121.53 | 5,121.66 | 0.0K |
| 13:53 | 5,121.68 | 5,122.41 | 5,121.68 | 5,122.41 | 0.0K |
| 13:54 | 5,122.54 | 5,122.97 | 5,122.54 | 5,122.83 | 0.0K |
| 13:55 | 5,122.91 | 5,122.91 | 5,122.12 | 5,122.67 | 0.0K |
| 13:56 | 5,122.66 | 5,122.89 | 5,122.62 | 5,122.74 | 0.0K |
| 13:57 | 5,122.68 | 5,122.68 | 5,121.13 | 5,121.13 | 0.0K |
| 13:58 | 5,121.08 | 5,121.36 | 5,121.08 | 5,121.28 | 0.0K |
| 13:59 | 5,121.14 | 5,121.15 | 5,120.94 | 5,120.94 | 0.0K |
| 14:00 | 5,120.68 | 5,120.90 | 5,120.52 | 5,120.91 | 0.0K |
| 14:01 | 5,120.78 | 5,121.03 | 5,120.34 | 5,120.34 | 0.0K |
| 14:02 | 5,120.35 | 5,120.35 | 5,119.62 | 5,119.62 | 0.0K |
| 14:03 | 5,119.55 | 5,120.39 | 5,118.59 | 5,119.13 | 0.0K |
| 14:04 | 5,117.84 | 5,117.84 | 5,115.19 | 5,115.19 | 0.0K |
| 14:05 | 5,115.07 | 5,116.33 | 5,114.78 | 5,116.33 | 0.0K |
| 14:06 | 5,116.27 | 5,116.27 | 5,115.36 | 5,115.36 | 0.0K |
| 14:07 | 5,115.05 | 5,115.16 | 5,114.57 | 5,114.94 | 0.0K |
| 14:08 | 5,114.81 | 5,114.81 | 5,114.43 | 5,114.75 | 0.0K |
| 14:09 | 5,114.98 | 5,115.68 | 5,114.98 | 5,115.68 | 0.0K |
| 14:10 | 5,115.91 | 5,115.95 | 5,115.84 | 5,115.84 | 0.0K |
| 14:11 | 5,115.86 | 5,116.59 | 5,115.86 | 5,116.52 | 0.0K |
| 14:12 | 5,116.61 | 5,116.96 | 5,116.61 | 5,116.91 | 0.0K |
| 14:13 | 5,116.99 | 5,117.80 | 5,116.99 | 5,117.80 | 0.0K |
| 14:14 | 5,117.73 | 5,117.81 | 5,116.34 | 5,116.37 | 0.0K |
| 14:15 | 5,116.34 | 5,116.34 | 5,114.40 | 5,114.48 | 0.0K |
| 14:16 | 5,114.58 | 5,115.45 | 5,114.58 | 5,115.45 | 0.0K |
| 14:17 | 5,115.55 | 5,115.55 | 5,115.40 | 5,115.47 | 0.0K |
| 14:18 | 5,115.38 | 5,115.38 | 5,113.79 | 5,113.87 | 0.0K |
| 14:19 | 5,113.90 | 5,114.07 | 5,113.90 | 5,114.02 | 0.0K |
| 14:20 | 5,114.21 | 5,115.06 | 5,114.21 | 5,115.06 | 0.0K |
| 14:21 | 5,115.14 | 5,115.95 | 5,115.14 | 5,115.95 | 0.0K |
| 14:22 | 5,115.93 | 5,116.26 | 5,115.93 | 5,116.26 | 0.0K |
| 14:23 | 5,116.32 | 5,116.97 | 5,116.32 | 5,116.97 | 0.0K |
| 14:24 | 5,117.01 | 5,117.86 | 5,117.01 | 5,117.86 | 0.0K |
| 14:25 | 5,118.05 | 5,118.05 | 5,117.84 | 5,117.96 | 0.0K |
| 14:26 | 5,117.95 | 5,118.07 | 5,117.50 | 5,117.65 | 0.0K |
| 14:27 | 5,117.57 | 5,118.13 | 5,117.57 | 5,118.13 | 0.0K |
| 14:28 | 5,118.23 | 5,118.23 | 5,117.93 | 5,118.14 | 0.0K |
| 14:29 | 5,118.21 | 5,118.38 | 5,117.80 | 5,118.21 | 0.0K |
| 14:30 | 5,117.86 | 5,118.56 | 5,117.77 | 5,118.56 | 0.0K |
| 14:31 | 5,118.74 | 5,118.85 | 5,118.64 | 5,118.64 | 0.0K |
| 14:32 | 5,118.63 | 5,119.16 | 5,118.63 | 5,119.11 | 0.0K |
| 14:33 | 5,119.14 | 5,119.46 | 5,119.14 | 5,119.38 | 0.0K |
| 14:34 | 5,119.53 | 5,119.53 | 5,118.86 | 5,118.86 | 0.0K |
| 14:35 | 5,118.78 | 5,118.87 | 5,117.68 | 5,117.68 | 0.0K |
| 14:36 | 5,117.56 | 5,117.56 | 5,117.43 | 5,117.50 | 0.0K |
| 14:37 | 5,117.39 | 5,117.93 | 5,117.39 | 5,117.93 | 0.0K |
| 14:38 | 5,117.81 | 5,118.88 | 5,117.81 | 5,118.89 | 0.0K |
| 14:39 | 5,118.81 | 5,118.87 | 5,118.51 | 5,118.61 | 0.0K |
| 14:40 | 5,118.89 | 5,118.89 | 5,118.41 | 5,118.41 | 0.0K |
| 14:41 | 5,118.35 | 5,118.51 | 5,118.04 | 5,117.96 | 0.0K |
| 14:42 | 5,117.92 | 5,118.42 | 5,117.80 | 5,117.93 | 0.0K |
| 14:43 | 5,117.80 | 5,118.00 | 5,117.80 | 5,117.99 | 0.0K |
| 14:44 | 5,118.04 | 5,118.18 | 5,117.56 | 5,117.56 | 0.0K |
| 14:45 | 5,117.74 | 5,118.40 | 5,117.63 | 5,118.19 | 0.0K |
| 14:46 | 5,118.13 | 5,118.63 | 5,118.13 | 5,118.63 | 0.0K |
| 14:47 | 5,118.57 | 5,118.65 | 5,118.12 | 5,118.12 | 0.0K |
| 14:48 | 5,117.87 | 5,117.87 | 5,117.38 | 5,117.55 | 0.0K |
| 14:49 | 5,117.50 | 5,117.55 | 5,117.10 | 5,117.55 | 0.0K |
| 14:50 | 5,117.56 | 5,117.70 | 5,117.51 | 5,117.70 | 0.0K |
| 14:51 | 5,117.60 | 5,118.87 | 5,117.60 | 5,118.87 | 0.0K |
| 14:52 | 5,118.88 | 5,118.99 | 5,118.84 | 5,118.91 | 0.0K |
| 14:53 | 5,118.87 | 5,119.14 | 5,118.71 | 5,119.00 | 0.0K |
| 14:54 | 5,119.01 | 5,119.01 | 5,118.81 | 5,118.97 | 0.0K |
| 14:55 | 5,118.97 | 5,119.23 | 5,118.84 | 5,118.89 | 0.0K |
| 14:56 | 5,118.95 | 5,119.48 | 5,118.81 | 5,119.47 | 0.0K |
| 14:57 | 5,119.50 | 5,119.62 | 5,116.03 | 5,116.28 | 0.0K |
| 14:58 | 5,115.73 | 5,115.73 | 5,115.14 | 5,115.52 | 0.0K |
| 14:59 | 5,115.51 | 5,116.58 | 5,115.51 | 5,116.58 | 0.0K |
| 15:00 | 5,116.76 | 5,116.98 | 5,115.95 | 5,115.95 | 0.0K |
| 15:01 | 5,115.97 | 5,116.41 | 5,115.65 | 5,115.65 | 0.0K |
| 15:02 | 5,115.77 | 5,115.77 | 5,115.41 | 5,115.41 | 0.0K |
| 15:03 | 5,115.49 | 5,115.57 | 5,112.11 | 5,112.55 | 0.0K |
| 15:04 | 5,112.62 | 5,113.25 | 5,112.62 | 5,113.31 | 0.0K |
| 15:05 | 5,113.28 | 5,113.97 | 5,112.82 | 5,113.34 | 0.0K |
| 15:06 | 5,113.30 | 5,113.30 | 5,110.51 | 5,110.55 | 0.0K |
| 15:07 | 5,110.80 | 5,110.80 | 5,110.25 | 5,110.58 | 0.0K |
| 15:08 | 5,110.64 | 5,111.04 | 5,110.37 | 5,110.37 | 0.0K |
| 15:09 | 5,110.44 | 5,110.81 | 5,110.44 | 5,110.81 | 0.0K |
| 15:10 | 5,110.86 | 5,111.90 | 5,110.86 | 5,111.90 | 0.0K |
| 15:11 | 5,111.79 | 5,111.79 | 5,111.13 | 5,111.13 | 0.0K |
| 15:12 | 5,110.96 | 5,110.96 | 5,110.36 | 5,110.82 | 0.0K |
| 15:13 | 5,110.85 | 5,110.85 | 5,110.33 | 5,110.36 | 0.0K |
| 15:14 | 5,110.02 | 5,110.02 | 5,109.52 | 5,109.59 | 0.0K |
| 15:15 | 5,109.66 | 5,110.05 | 5,109.32 | 5,110.05 | 0.0K |
| 15:16 | 5,110.23 | 5,110.69 | 5,110.23 | 5,110.57 | 0.0K |
| 15:17 | 5,110.52 | 5,110.52 | 5,109.72 | 5,109.72 | 0.0K |
| 15:18 | 5,109.61 | 5,109.61 | 5,108.29 | 5,108.50 | 0.0K |
| 15:19 | 5,108.46 | 5,108.88 | 5,108.40 | 5,108.40 | 0.0K |
| 15:20 | 5,108.25 | 5,108.25 | 5,106.82 | 5,106.82 | 0.0K |
| 15:21 | 5,106.92 | 5,107.84 | 5,106.92 | 5,107.84 | 0.0K |
| 15:22 | 5,107.92 | 5,108.56 | 5,107.92 | 5,108.56 | 0.0K |
| 15:23 | 5,108.74 | 5,109.79 | 5,108.74 | 5,109.79 | 0.0K |
| 15:24 | 5,109.70 | 5,109.70 | 5,109.13 | 5,109.13 | 0.0K |
| 15:25 | 5,109.08 | 5,109.08 | 5,108.88 | 5,109.05 | 0.0K |
| 15:26 | 5,109.12 | 5,109.12 | 5,108.21 | 5,108.58 | 0.0K |
| 15:27 | 5,108.73 | 5,108.99 | 5,108.73 | 5,108.80 | 0.0K |
| 15:28 | 5,108.69 | 5,108.92 | 5,108.53 | 5,108.92 | 0.0K |
| 15:29 | 5,108.92 | 5,109.28 | 5,108.80 | 5,108.89 | 0.0K |
| 15:30 | 5,108.93 | 5,109.29 | 5,108.93 | 5,109.01 | 0.0K |
| 15:31 | 5,108.94 | 5,109.29 | 5,108.54 | 5,108.54 | 0.0K |
| 15:32 | 5,108.60 | 5,109.18 | 5,108.60 | 5,109.18 | 0.0K |
| 15:33 | 5,109.24 | 5,109.24 | 5,108.93 | 5,108.97 | 0.0K |
| 15:34 | 5,109.14 | 5,109.92 | 5,109.14 | 5,109.92 | 0.0K |
| 15:35 | 5,109.98 | 5,110.27 | 5,109.83 | 5,109.83 | 0.0K |
| 15:36 | 5,109.80 | 5,110.39 | 5,109.80 | 5,110.35 | 0.0K |
| 15:37 | 5,110.56 | 5,110.56 | 5,110.14 | 5,110.19 | 0.0K |
| 15:38 | 5,110.14 | 5,110.34 | 5,109.81 | 5,109.81 | 0.0K |
| 15:39 | 5,109.92 | 5,110.20 | 5,109.57 | 5,109.57 | 0.0K |
| 15:40 | 5,109.31 | 5,109.31 | 5,109.06 | 5,109.22 | 0.0K |
| 15:41 | 5,109.21 | 5,110.06 | 5,109.21 | 5,110.06 | 0.0K |
| 15:42 | 5,110.22 | 5,110.22 | 5,109.61 | 5,109.95 | 0.0K |
| 15:43 | 5,109.93 | 5,109.97 | 5,109.47 | 5,109.82 | 0.0K |
| 15:44 | 5,109.79 | 5,110.06 | 5,109.79 | 5,110.03 | 0.0K |
| 15:45 | 5,109.95 | 5,110.48 | 5,109.95 | 5,110.49 | 0.0K |
| 15:46 | 5,110.59 | 5,110.59 | 5,110.17 | 5,110.35 | 0.0K |
| 15:47 | 5,110.30 | 5,110.68 | 5,110.20 | 5,110.68 | 0.0K |
| 15:48 | 5,110.98 | 5,111.53 | 5,110.93 | 5,111.39 | 0.0K |
| 15:49 | 5,111.49 | 5,111.76 | 5,111.04 | 5,111.53 | 0.0K |
| 15:50 | 5,111.50 | 5,111.50 | 5,108.89 | 5,108.88 | 0.0K |
| 15:51 | 5,108.11 | 5,108.32 | 5,107.60 | 5,107.60 | 0.0K |
| 15:52 | 5,107.66 | 5,108.03 | 5,107.02 | 5,108.03 | 0.0K |
| 15:53 | 5,108.43 | 5,108.52 | 5,107.69 | 5,108.46 | 0.0K |
| 15:54 | 5,108.65 | 5,109.19 | 5,108.23 | 5,108.23 | 0.0K |
| 15:55 | 5,107.70 | 5,107.70 | 5,105.94 | 5,106.66 | 0.0K |
| 15:56 | 5,106.59 | 5,106.59 | 5,105.66 | 5,106.50 | 0.0K |
| 15:57 | 5,106.62 | 5,108.36 | 5,106.62 | 5,108.32 | 0.0K |
| 15:58 | 5,108.30 | 5,108.30 | 5,106.36 | 5,106.36 | 0.0K |
| 15:59 | 5,106.52 | 5,107.19 | 5,105.82 | 5,106.93 | 0.0K |