DJ Soft Drinks

DJUSSD
🏛️ usa →
882.45
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 872.89 872.89 869.21 870.00 1,592.5K
09:31 870.79 870.79 867.81 867.81 232.1K
09:32 868.70 869.15 868.08 868.83 246.6K
09:33 868.54 868.54 866.53 866.62 136.0K
09:34 867.22 867.34 866.06 866.64 161.0K
09:35 866.62 868.16 865.69 865.69 154.3K
09:36 865.55 865.77 864.87 865.05 175.8K
09:37 864.91 864.91 863.85 864.15 213.6K
09:38 864.42 866.46 864.42 866.28 143.4K
09:39 866.18 866.58 866.16 866.58 85.8K
09:40 866.70 867.75 866.45 867.75 139.4K
09:41 867.69 867.77 866.40 866.40 113.1K
09:42 866.35 866.35 865.90 866.04 129.3K
09:43 865.97 866.59 865.68 866.04 139.0K
09:44 866.10 866.11 865.25 865.80 136.4K
09:45 866.06 867.44 866.04 867.44 138.3K
09:46 867.34 868.71 867.34 868.71 140.3K
09:47 868.72 869.74 868.72 869.43 124.9K
09:48 869.46 869.46 868.88 869.08 134.0K
09:49 868.87 868.97 868.45 868.64 122.1K
09:50 868.69 868.69 867.51 867.94 110.8K
09:51 867.96 868.81 867.50 867.50 136.9K
09:52 867.57 867.78 866.91 867.60 115.2K
09:53 867.48 867.61 866.47 866.47 527.2K
09:54 866.52 868.07 866.52 867.53 145.1K
09:55 867.45 867.61 867.02 867.24 103.9K
09:56 867.32 868.07 867.22 867.65 147.1K
09:57 867.67 867.75 867.40 867.56 81.2K
09:58 867.41 867.51 866.68 866.68 123.4K
09:59 866.53 867.26 866.38 866.80 226.3K
10:00 866.12 866.75 865.90 866.75 244.6K
10:01 866.78 867.13 866.65 867.04 489.3K
10:02 867.22 868.91 867.22 868.16 206.2K
10:03 867.96 868.48 867.96 868.11 166.2K
10:04 867.91 867.91 867.28 867.48 118.5K
10:05 867.64 868.19 867.44 867.91 221.2K
10:06 868.28 868.67 868.12 868.13 162.9K
10:07 867.98 869.37 867.98 869.37 108.1K
10:08 869.32 869.32 868.22 868.22 123.0K
10:09 868.17 868.71 868.13 868.14 118.5K
10:10 868.44 868.54 868.35 868.45 83.4K
10:11 868.64 868.64 868.21 868.36 225.2K
10:12 868.35 868.82 868.08 868.80 438.0K
10:13 868.72 869.24 868.72 869.24 136.9K
10:14 868.95 869.72 868.40 869.69 165.2K
10:15 869.65 869.65 869.24 869.26 110.3K
10:16 868.85 868.88 868.44 868.88 93.2K
10:17 869.00 870.26 869.00 869.99 208.5K
10:18 870.03 870.10 869.71 870.02 141.4K
10:19 869.97 870.34 869.81 870.05 167.4K
10:20 870.13 870.23 869.75 869.94 320.8K
10:21 869.81 870.68 869.27 870.68 210.4K
10:22 870.86 871.81 870.86 871.75 152.9K
10:23 871.80 872.63 871.80 872.27 129.0K
10:24 872.33 874.23 872.33 873.56 190.0K
10:25 873.87 874.51 873.66 873.86 214.8K
10:26 873.86 874.37 873.86 874.32 134.1K
10:27 874.55 875.05 874.53 874.55 95.6K
10:28 874.40 874.97 874.40 874.73 101.5K
10:29 874.87 875.82 874.70 875.82 167.4K
10:30 875.93 876.18 875.64 875.94 177.6K
10:31 875.78 876.00 875.26 875.78 226.1K
10:32 875.90 875.96 875.52 875.52 164.8K
10:33 875.62 875.69 875.18 875.41 118.6K
10:34 875.57 875.88 875.08 875.19 81.5K
10:35 875.39 876.04 875.39 875.86 86.4K
10:36 875.81 876.52 875.66 876.50 86.3K
10:37 876.38 876.38 875.33 875.33 90.0K
10:38 875.16 875.34 874.74 875.06 104.8K
10:39 875.13 875.13 874.65 874.68 73.6K
10:40 874.83 874.83 874.36 874.39 82.5K
10:41 874.02 874.85 873.93 874.52 126.4K
10:42 874.46 874.75 874.32 874.32 75.9K
10:43 874.16 874.51 874.10 874.13 91.4K
10:44 874.11 874.68 873.88 874.68 59.2K
10:45 874.71 875.06 874.64 874.79 84.1K
10:46 874.84 875.11 874.49 874.82 63.2K
10:47 874.75 875.25 874.75 874.76 54.3K
10:48 874.82 875.65 874.82 875.65 108.2K
10:49 875.50 875.55 875.09 875.44 77.5K
10:50 875.51 875.77 875.24 875.36 66.2K
10:51 875.35 875.70 875.21 875.34 79.3K
10:52 875.25 875.25 874.87 875.14 63.8K
10:53 875.17 875.17 874.53 874.53 72.5K
10:54 874.37 874.90 874.36 874.67 59.0K
10:55 874.71 875.18 874.56 875.18 43.6K
10:56 875.46 875.65 875.06 875.06 71.0K
10:57 875.09 875.53 874.77 874.77 84.2K
10:58 874.74 874.83 874.02 874.41 72.7K
10:59 874.16 874.16 873.82 873.83 63.4K
11:00 873.86 874.49 873.81 874.49 84.6K
11:01 874.42 874.86 874.32 874.78 58.5K
11:02 874.62 875.12 874.62 874.86 50.6K
11:03 874.62 874.62 873.84 874.39 152.9K
11:04 874.49 875.11 874.49 874.95 52.2K
11:05 875.02 875.38 874.38 874.38 76.1K
11:06 874.23 874.95 874.23 874.95 85.2K
11:07 874.91 875.41 874.91 874.92 57.5K
11:08 875.01 875.51 874.87 875.33 53.5K
11:09 875.24 875.27 874.44 874.69 72.3K
11:10 874.68 875.46 874.68 875.20 58.2K
11:11 875.32 875.32 874.83 874.97 44.7K
11:12 874.90 875.46 874.90 875.46 52.7K
11:13 875.48 875.98 875.48 875.98 47.6K
11:14 875.97 876.28 875.97 876.28 73.0K
11:15 876.26 876.79 876.23 876.56 64.4K
11:16 876.50 876.59 875.97 875.97 55.8K
11:17 875.80 875.80 875.36 875.79 72.0K
11:18 875.75 875.79 875.60 875.62 46.2K
11:19 875.68 875.89 875.68 875.89 59.6K
11:20 875.88 875.88 875.60 875.60 43.0K
11:21 875.71 876.50 875.71 876.44 76.9K
11:22 876.34 876.38 876.12 876.31 59.7K
11:23 876.33 876.75 876.28 876.64 50.5K
11:24 876.73 876.73 876.10 876.10 79.0K
11:25 876.06 876.39 876.06 876.12 62.4K
11:26 875.89 875.96 875.54 875.67 60.6K
11:27 875.85 875.85 875.50 875.57 42.0K
11:28 875.72 876.03 875.62 875.62 66.2K
11:29 875.49 875.55 875.38 875.55 42.3K
11:30 875.80 875.93 875.50 875.77 52.6K
11:31 875.81 875.87 875.67 875.87 53.2K
11:32 875.90 876.05 875.77 875.78 49.1K
11:33 875.82 875.82 875.51 875.51 45.5K
11:34 875.65 875.68 875.43 875.62 44.3K
11:35 875.65 876.09 875.65 875.96 43.7K
11:36 875.93 876.22 875.93 876.22 44.5K
11:37 876.30 876.47 876.25 876.47 38.5K
11:38 876.37 876.43 876.31 876.43 45.5K
11:39 876.59 876.66 876.34 876.34 47.9K
11:40 876.23 876.37 876.23 876.28 70.0K
11:41 876.24 876.62 876.24 876.28 58.0K
11:42 876.27 876.29 875.89 876.08 71.2K
11:43 876.17 876.19 875.91 875.93 40.1K
11:44 876.22 876.55 876.22 876.54 29.9K
11:45 876.59 876.59 876.30 876.32 45.3K
11:46 876.22 876.22 876.10 876.17 39.0K
11:47 876.16 876.51 875.95 875.95 76.9K
11:48 875.86 876.13 875.79 875.79 60.0K
11:49 875.81 876.29 875.75 876.19 48.0K
11:50 876.06 876.14 876.04 876.08 41.1K
11:51 876.06 876.32 876.06 876.30 53.3K
11:52 876.29 876.46 876.27 876.38 54.8K
11:53 876.37 876.37 875.97 876.15 51.1K
11:54 876.20 876.22 876.10 876.15 74.5K
11:55 876.20 876.20 875.90 875.90 77.5K
11:56 875.79 875.99 875.65 875.99 126.5K
11:57 875.97 876.00 875.34 875.34 47.6K
11:58 875.43 875.46 875.21 875.21 52.5K
11:59 875.33 875.49 875.18 875.26 68.4K
12:00 875.26 875.26 874.80 874.90 56.7K
12:01 874.90 874.90 874.65 874.78 106.9K
12:02 874.77 874.77 874.19 874.20 72.1K
12:03 874.23 874.26 873.70 873.70 387.0K
12:04 873.63 873.66 873.41 873.66 69.1K
12:05 873.68 873.93 873.58 873.93 97.1K
12:06 873.97 874.18 873.96 874.01 78.6K
12:07 874.04 874.04 873.48 873.48 37.5K
12:08 873.49 873.61 873.39 873.60 54.9K
12:09 873.67 874.03 873.65 873.98 61.9K
12:10 873.97 874.45 873.94 873.94 58.6K
12:11 873.85 873.88 873.74 873.88 37.3K
12:12 873.75 874.11 873.74 874.11 42.0K
12:13 874.21 874.21 873.78 873.79 41.3K
12:14 873.81 873.98 873.78 873.90 60.7K
12:15 873.95 874.03 873.89 873.89 32.5K
12:16 873.85 873.91 873.83 873.83 30.6K
12:17 873.82 873.90 873.81 873.90 47.9K
12:18 873.96 874.40 873.96 874.39 77.0K
12:19 874.36 874.72 874.36 874.72 40.4K
12:20 874.78 875.05 874.74 874.97 98.5K
12:21 874.98 875.64 874.98 875.62 43.9K
12:22 875.58 875.96 875.58 875.96 38.0K
12:23 875.98 876.38 875.93 876.26 59.9K
12:24 876.36 876.67 876.36 876.45 61.2K
12:25 876.57 876.92 876.57 876.91 54.8K
12:26 877.11 877.27 877.08 877.17 55.2K
12:27 877.17 877.28 877.12 877.21 40.1K
12:28 877.12 877.32 877.00 877.32 67.7K
12:29 877.28 877.40 876.49 876.49 74.0K
12:30 876.46 876.46 876.17 876.20 51.8K
12:31 876.26 876.43 875.94 875.97 55.4K
12:32 876.00 876.00 875.48 875.48 56.2K
12:33 875.53 875.64 875.45 875.61 38.1K
12:34 875.64 875.71 875.42 875.57 45.1K
12:35 875.56 875.56 875.20 875.45 60.1K
12:36 875.49 875.57 875.40 875.40 31.8K
12:37 875.46 875.48 875.25 875.40 49.9K
12:38 875.35 875.63 875.19 875.56 87.0K
12:39 875.50 875.50 875.34 875.36 50.4K
12:40 875.43 875.75 875.43 875.62 92.5K
12:41 875.47 875.78 875.45 875.51 183.2K
12:42 875.59 875.60 875.45 875.48 144.3K
12:43 875.59 876.15 875.59 876.12 64.4K
12:44 876.06 876.06 875.58 875.65 64.0K
12:45 875.65 876.14 875.65 876.14 28.3K
12:46 876.18 876.18 875.86 876.13 52.1K
12:47 876.12 876.26 876.04 876.25 19.1K
12:48 876.23 876.71 876.18 876.71 49.3K
12:49 876.52 876.58 876.31 876.44 41.8K
12:50 876.42 876.89 876.42 876.89 34.4K
12:51 876.95 877.06 876.63 876.63 88.6K
12:52 876.92 877.23 876.92 877.08 58.3K
12:53 877.04 877.07 876.71 876.91 36.4K
12:54 876.92 877.08 876.87 876.99 53.7K
12:55 877.02 877.09 875.80 876.01 149.3K
12:56 875.90 876.72 875.90 876.46 125.9K
12:57 876.32 876.32 875.74 875.74 46.3K
12:58 875.80 876.17 875.70 876.08 61.1K
12:59 876.02 876.26 875.60 876.21 63.0K
13:00 876.04 876.04 875.34 875.34 46.5K
13:01 875.33 875.57 875.25 875.42 40.3K
13:02 875.42 875.59 875.16 875.58 61.8K
13:03 875.55 875.70 875.54 875.60 37.8K
13:04 875.77 875.87 875.61 875.67 42.6K
13:05 875.72 875.88 875.54 875.63 43.4K
13:06 875.57 876.24 875.50 876.06 64.4K
13:07 876.04 876.09 875.82 876.09 34.8K
13:08 876.27 876.50 876.06 876.06 44.4K
13:09 875.96 875.96 875.16 875.16 60.0K
13:10 875.16 875.16 874.90 874.90 39.8K
13:11 874.83 874.97 874.70 874.97 43.3K
13:12 875.00 875.74 874.99 875.44 65.4K
13:13 875.48 875.90 875.48 875.86 50.0K
13:14 875.92 876.00 875.52 875.52 57.8K
13:15 875.52 875.85 875.50 875.85 42.4K
13:16 875.94 876.05 875.72 876.04 67.3K
13:17 876.13 876.13 875.77 875.98 75.2K
13:18 875.82 875.89 875.57 875.57 64.1K
13:19 875.56 875.56 875.21 875.50 77.3K
13:20 875.50 875.91 875.29 875.91 51.1K
13:21 876.01 876.09 875.50 875.55 50.1K
13:22 875.42 875.62 875.32 875.62 57.6K
13:23 875.65 875.73 875.50 875.52 88.6K
13:24 875.80 875.81 875.49 875.68 44.0K
13:25 875.75 875.94 875.75 875.85 56.8K
13:26 875.82 875.99 875.82 875.99 50.5K
13:27 875.91 876.24 875.80 876.24 55.6K
13:28 876.06 876.22 875.94 876.22 39.5K
13:29 876.26 876.26 875.71 875.71 50.1K
13:30 876.01 876.27 875.99 876.27 31.6K
13:31 876.38 876.80 876.38 876.77 70.3K
13:32 876.85 876.90 876.69 876.70 218.8K
13:33 876.74 876.82 876.62 876.77 79.8K
13:34 876.79 876.99 876.76 876.99 47.9K
13:35 877.00 877.00 876.70 876.70 94.3K
13:36 876.72 876.73 876.23 876.28 72.8K
13:37 876.28 876.38 876.26 876.35 40.6K
13:38 876.41 876.46 876.21 876.26 48.5K
13:39 876.30 876.30 876.04 876.09 73.0K
13:40 876.10 876.10 875.92 875.92 36.8K
13:41 875.89 875.89 875.63 875.71 48.0K
13:42 875.79 875.84 875.33 875.39 54.0K
13:43 875.30 875.46 875.28 875.39 34.1K
13:44 875.30 875.31 875.21 875.21 38.7K
13:45 875.25 875.25 875.11 875.23 111.6K
13:46 875.29 875.52 875.18 875.26 60.1K
13:47 875.28 875.29 875.13 875.17 54.1K
13:48 875.27 875.29 875.13 875.21 42.2K
13:49 875.20 875.90 874.99 875.90 166.6K
13:50 875.78 876.15 875.78 876.15 132.3K
13:51 876.31 876.44 876.17 876.25 44.2K
13:52 876.25 876.28 875.96 875.96 50.0K
13:53 875.96 876.21 875.95 876.04 33.8K
13:54 876.02 876.14 876.02 876.13 45.0K
13:55 876.12 876.18 876.07 876.11 38.6K
13:56 876.06 876.24 876.06 876.24 62.9K
13:57 876.20 876.84 876.20 876.84 43.5K
13:58 876.87 876.87 876.61 876.61 64.6K
13:59 876.62 876.66 876.53 876.53 24.8K
14:00 876.56 876.58 876.47 876.54 82.3K
14:01 876.57 876.64 876.31 876.31 56.5K
14:02 876.28 876.29 876.07 876.28 43.5K
14:03 876.39 876.55 876.36 876.48 30.1K
14:04 876.36 876.37 876.25 876.35 81.7K
14:05 876.25 876.36 876.14 876.14 58.2K
14:06 876.14 876.14 876.01 876.01 42.3K
14:07 876.00 876.27 875.98 876.27 44.2K
14:08 876.27 876.36 876.15 876.36 43.9K
14:09 876.19 876.19 875.89 875.93 58.4K
14:10 875.84 875.99 875.78 875.99 58.1K
14:11 875.98 876.00 875.63 875.71 70.9K
14:12 875.67 876.07 875.67 875.86 66.4K
14:13 875.60 875.77 875.48 875.48 64.7K
14:14 875.37 875.54 875.37 875.54 48.2K
14:15 875.55 875.77 875.52 875.68 63.0K
14:16 875.68 875.72 875.56 875.56 33.6K
14:17 875.37 875.71 875.33 875.71 44.1K
14:18 875.71 875.78 875.62 875.62 33.3K
14:19 875.64 875.84 875.64 875.83 38.5K
14:20 875.83 876.03 875.83 876.03 43.9K
14:21 876.16 876.18 876.13 876.16 63.2K
14:22 876.13 876.48 876.13 876.48 65.6K
14:23 876.46 876.62 876.35 876.57 47.4K
14:24 876.50 876.62 876.43 876.62 39.1K
14:25 876.50 876.72 876.49 876.49 64.4K
14:26 876.48 876.77 876.48 876.56 110.6K
14:27 876.65 876.69 876.54 876.67 58.9K
14:28 876.64 876.68 876.54 876.60 48.1K
14:29 876.58 876.59 876.28 876.28 69.6K
14:30 876.38 876.60 876.38 876.41 54.9K
14:31 876.41 876.58 876.34 876.58 43.6K
14:32 876.52 876.52 876.36 876.46 41.4K
14:33 876.46 876.54 876.45 876.45 30.0K
14:34 876.41 876.41 876.16 876.18 39.3K
14:35 876.13 876.13 875.95 875.95 43.3K
14:36 876.01 876.24 876.00 876.10 63.5K
14:37 876.11 876.18 876.09 876.12 34.6K
14:38 876.05 876.20 876.05 876.20 50.4K
14:39 876.22 876.22 875.94 875.98 41.3K
14:40 875.93 876.10 875.81 876.10 35.2K
14:41 876.14 876.22 876.00 876.22 57.8K
14:42 876.21 876.33 876.15 876.33 42.1K
14:43 876.33 876.34 876.12 876.13 26.8K
14:44 876.16 876.18 876.07 876.18 29.6K
14:45 876.12 876.54 876.12 876.54 54.2K
14:46 876.43 876.54 876.32 876.54 37.8K
14:47 876.46 876.56 876.43 876.56 49.0K
14:48 876.51 876.71 876.51 876.71 125.4K
14:49 876.71 876.71 876.55 876.59 76.2K
14:50 876.57 876.78 876.40 876.40 61.1K
14:51 876.48 876.56 876.41 876.53 44.9K
14:52 876.53 876.53 876.19 876.23 39.0K
14:53 876.08 876.08 875.79 875.79 76.3K
14:54 875.64 875.65 875.55 875.55 39.1K
14:55 875.49 875.62 875.47 875.51 56.3K
14:56 875.50 875.61 875.20 875.20 68.2K
14:57 875.23 875.56 875.22 875.50 48.1K
14:58 875.47 875.47 875.14 875.14 89.0K
14:59 875.24 875.26 875.05 875.26 47.6K
15:00 875.35 875.47 875.17 875.34 73.7K
15:01 875.34 875.34 875.24 875.34 48.1K
15:02 875.45 875.62 875.41 875.61 37.0K
15:03 875.59 875.61 875.45 875.54 374.3K
15:04 875.38 875.42 875.33 875.37 195.9K
15:05 875.35 875.39 875.32 875.32 54.7K
15:06 875.34 875.38 875.31 875.31 44.6K
15:07 875.29 875.37 875.24 875.29 37.9K
15:08 875.24 875.35 875.07 875.07 65.0K
15:09 875.07 875.18 875.02 875.02 52.4K
15:10 875.03 875.07 874.70 874.86 70.5K
15:11 874.90 875.00 874.74 874.74 61.3K
15:12 874.58 874.67 874.58 874.63 63.1K
15:13 874.67 874.67 874.49 874.50 50.4K
15:14 874.47 874.47 874.29 874.31 43.6K
15:15 874.28 874.33 874.14 874.23 56.0K
15:16 874.32 874.32 873.89 874.01 80.1K
15:17 874.14 874.24 874.03 874.10 60.1K
15:18 874.07 874.07 873.96 873.98 52.8K
15:19 874.03 874.09 873.99 873.99 55.1K
15:20 873.99 874.05 873.91 873.96 69.0K
15:21 873.95 873.95 873.61 873.68 81.7K
15:22 873.70 873.71 873.55 873.62 80.5K
15:23 873.60 873.60 873.37 873.51 99.3K
15:24 873.48 873.48 873.27 873.27 60.5K
15:25 873.27 873.27 872.85 872.99 71.2K
15:26 872.92 873.05 872.91 872.93 72.8K
15:27 872.79 872.91 872.79 872.81 43.7K
15:28 872.83 872.90 872.72 872.83 69.4K
15:29 872.86 872.86 872.55 872.60 82.7K
15:30 872.82 872.82 872.45 872.67 87.9K
15:31 872.71 872.75 872.46 872.53 90.1K
15:32 872.54 872.78 872.54 872.66 56.1K
15:33 872.71 873.07 872.71 872.83 95.8K
15:34 872.91 873.05 872.66 872.66 72.8K
15:35 872.71 872.71 872.44 872.61 94.0K
15:36 872.62 872.64 872.52 872.54 81.6K
15:37 872.52 873.00 872.52 872.89 84.2K
15:38 872.91 872.95 872.68 872.68 70.3K
15:39 872.73 872.86 872.69 872.86 133.2K
15:40 872.78 873.08 872.78 872.97 117.9K
15:41 872.98 873.02 872.92 872.92 73.3K
15:42 872.89 873.22 872.85 873.18 111.8K
15:43 873.23 873.62 873.23 873.44 113.0K
15:44 873.73 873.77 873.51 873.51 122.1K
15:45 873.50 873.60 873.38 873.60 127.0K
15:46 873.61 873.92 873.48 873.67 148.6K
15:47 873.70 873.80 873.58 873.69 126.5K
15:48 873.69 873.87 873.68 873.86 82.9K
15:49 873.73 874.33 873.71 874.29 124.4K
15:50 874.26 875.16 874.26 875.07 274.9K
15:51 874.97 875.06 874.86 874.95 199.9K
15:52 874.89 874.89 874.48 874.74 173.2K
15:53 874.69 874.71 874.10 874.17 182.5K
15:54 874.06 874.12 873.90 873.99 342.5K
15:55 874.16 874.23 873.86 874.20 401.9K
15:56 874.17 874.17 873.77 873.98 430.9K
15:57 873.96 874.36 873.96 874.36 368.6K
15:58 874.33 874.33 874.03 874.29 480.0K
15:59 874.27 874.27 873.38 873.51 977.1K
16:00 873.68 873.68 873.55 873.55 9,821.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available