DJ Soft Drinks

DJUSSD
🏛️ usa →
882.45
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 864.49 865.07 861.73 863.64 1,592.4K
09:31 864.07 864.16 863.28 863.28 319.7K
09:32 863.30 863.96 861.77 863.96 594.4K
09:33 863.86 864.44 862.64 862.85 182.2K
09:34 863.01 863.13 862.36 863.13 220.5K
09:35 862.99 864.17 862.22 862.64 201.8K
09:36 862.62 864.26 861.87 863.85 291.2K
09:37 863.60 863.60 862.48 862.78 147.8K
09:38 862.90 863.64 862.90 863.01 116.0K
09:39 863.18 863.25 861.64 863.06 139.8K
09:40 863.18 863.80 862.78 863.64 135.6K
09:41 863.70 864.40 863.26 863.56 100.3K
09:42 863.26 864.06 862.82 864.06 215.7K
09:43 863.96 864.71 863.96 864.41 332.4K
09:44 864.26 864.32 864.00 864.18 194.3K
09:45 864.29 865.29 864.29 865.29 133.2K
09:46 865.43 866.31 865.38 866.31 158.8K
09:47 866.21 867.12 865.98 866.87 147.1K
09:48 867.20 867.33 866.80 867.20 132.3K
09:49 867.19 867.24 866.08 866.98 325.6K
09:50 866.87 867.01 866.57 866.87 120.4K
09:51 867.15 867.65 867.13 867.29 118.0K
09:52 867.52 867.87 867.48 867.63 119.1K
09:53 867.49 868.26 867.41 868.16 136.5K
09:54 868.00 868.00 866.72 866.72 215.9K
09:55 866.96 866.96 866.13 866.13 95.7K
09:56 866.16 866.16 865.31 865.31 90.6K
09:57 865.37 865.63 865.10 865.63 81.7K
09:58 865.57 865.82 865.44 865.77 57.4K
09:59 865.45 866.35 865.34 866.35 410.1K
10:00 866.44 867.08 866.40 866.49 115.4K
10:01 866.31 866.97 866.02 866.56 108.8K
10:02 866.52 867.30 866.41 867.30 151.4K
10:03 867.00 867.65 867.00 867.42 114.5K
10:04 867.33 867.51 866.47 866.47 74.0K
10:05 866.63 866.85 866.43 866.48 108.5K
10:06 866.17 866.21 865.82 866.13 153.9K
10:07 865.74 866.19 865.51 865.81 121.7K
10:08 865.81 865.81 864.98 865.26 89.7K
10:09 865.29 865.55 864.53 864.53 109.0K
10:10 864.52 865.10 864.48 864.95 149.4K
10:11 864.87 865.31 864.76 865.31 94.0K
10:12 865.32 865.32 864.68 864.99 139.0K
10:13 865.13 865.97 865.13 865.96 98.6K
10:14 865.95 866.26 865.63 866.02 68.5K
10:15 866.07 866.88 866.07 866.87 74.3K
10:16 866.60 867.85 866.60 867.85 117.9K
10:17 867.82 868.01 867.48 867.72 99.0K
10:18 867.63 867.78 866.95 866.99 129.7K
10:19 866.89 867.40 866.89 867.29 88.8K
10:20 867.27 868.27 867.03 868.27 92.4K
10:21 868.29 868.29 867.37 867.72 77.3K
10:22 867.21 867.21 865.61 865.61 71.4K
10:23 862.85 863.25 861.92 862.01 575.4K
10:24 862.19 862.19 860.46 860.46 151.1K
10:25 860.45 860.89 859.93 859.93 142.8K
10:26 859.66 859.66 859.15 859.17 163.1K
10:27 859.21 859.21 858.04 858.04 159.4K
10:28 857.75 857.85 856.32 856.32 236.5K
10:29 856.30 856.30 855.19 855.19 224.8K
10:30 855.27 857.64 855.27 857.31 192.8K
10:31 857.07 857.27 856.79 857.13 121.6K
10:32 857.07 859.02 857.07 858.13 211.3K
10:33 858.20 858.27 856.92 856.92 148.8K
10:34 856.90 856.92 856.28 856.79 110.5K
10:35 856.58 857.52 856.45 857.33 86.9K
10:36 857.56 857.87 857.16 857.60 92.6K
10:37 857.63 857.63 856.56 856.76 103.3K
10:38 856.88 857.14 855.60 855.60 152.0K
10:39 855.52 855.75 855.21 855.32 91.7K
10:40 855.25 855.25 854.63 854.64 72.8K
10:41 854.55 854.72 854.04 854.72 177.3K
10:42 854.86 855.01 853.29 853.42 151.7K
10:43 853.17 853.76 853.17 853.76 177.6K
10:44 853.78 854.09 853.16 854.09 170.7K
10:45 854.10 854.10 853.34 853.78 206.6K
10:46 853.71 853.79 852.77 852.77 134.4K
10:47 852.77 854.09 852.74 854.09 173.1K
10:48 854.17 854.17 852.81 852.81 97.5K
10:49 853.16 853.49 851.89 852.26 140.1K
10:50 851.99 853.10 851.96 852.65 152.7K
10:51 852.59 853.33 852.44 852.66 142.2K
10:52 852.66 852.91 852.36 852.91 82.7K
10:53 852.87 852.97 852.31 852.31 83.5K
10:54 852.51 853.04 852.33 852.33 141.3K
10:55 852.46 852.97 852.46 852.74 121.8K
10:56 852.57 852.80 852.41 852.67 118.2K
10:57 852.78 853.00 852.14 852.37 130.9K
10:58 852.25 852.70 852.20 852.55 102.7K
10:59 852.39 852.66 852.12 852.12 72.0K
11:00 852.17 852.54 852.06 852.07 87.9K
11:01 851.91 852.01 851.36 851.36 135.9K
11:02 851.22 851.89 851.22 851.76 164.2K
11:03 851.48 851.62 850.76 851.14 125.5K
11:04 851.02 851.61 851.02 851.48 146.1K
11:05 851.27 851.38 850.47 850.77 139.2K
11:06 850.94 851.73 850.94 851.73 109.2K
11:07 851.69 851.81 851.48 851.81 106.7K
11:08 852.03 852.18 851.69 851.69 111.9K
11:09 851.80 852.57 851.80 852.43 97.3K
11:10 852.37 852.67 852.12 852.21 104.3K
11:11 852.33 852.67 851.91 851.99 107.9K
11:12 851.59 851.77 851.44 851.77 85.5K
11:13 851.86 851.86 851.02 851.20 77.4K
11:14 851.02 851.45 851.02 851.18 52.7K
11:15 851.14 851.33 851.10 851.13 78.8K
11:16 851.05 852.11 851.05 852.11 111.9K
11:17 852.08 852.50 852.01 852.49 69.4K
11:18 852.33 852.56 852.29 852.53 70.6K
11:19 852.51 852.64 851.43 851.43 133.9K
11:20 851.45 851.70 851.20 851.24 185.3K
11:21 851.18 851.18 850.58 850.66 108.2K
11:22 850.98 851.10 850.55 850.66 102.7K
11:23 850.52 850.52 849.45 849.45 262.1K
11:24 849.45 849.65 849.24 849.24 127.7K
11:25 849.10 849.86 849.08 849.72 220.5K
11:26 849.56 849.68 849.11 849.35 140.5K
11:27 849.58 850.65 849.54 850.65 165.1K
11:28 850.80 850.96 850.56 850.93 77.5K
11:29 850.90 851.05 850.56 851.05 108.1K
11:30 850.99 851.32 850.88 851.29 97.7K
11:31 851.12 851.22 850.30 850.30 69.6K
11:32 850.15 850.20 849.87 849.90 110.5K
11:33 850.04 851.03 850.04 850.60 91.3K
11:34 850.70 850.86 850.42 850.78 85.5K
11:35 850.75 850.79 850.35 850.79 68.6K
11:36 850.80 850.80 850.58 850.67 47.1K
11:37 850.62 850.71 850.39 850.44 65.6K
11:38 850.09 850.60 849.91 850.60 111.8K
11:39 850.61 850.67 850.14 850.55 83.5K
11:40 850.53 850.64 850.15 850.64 36.9K
11:41 850.72 851.39 850.72 851.18 76.8K
11:42 851.30 851.62 851.29 851.56 65.1K
11:43 851.42 851.70 851.37 851.63 122.5K
11:44 851.40 851.69 851.30 851.49 60.3K
11:45 851.55 851.67 851.39 851.45 59.6K
11:46 851.39 851.41 850.86 850.91 106.1K
11:47 850.85 852.01 850.85 851.91 85.7K
11:48 851.95 852.05 851.32 851.32 61.0K
11:49 851.35 851.53 851.18 851.22 67.9K
11:50 851.26 851.35 851.15 851.15 56.3K
11:51 851.21 851.38 850.93 851.38 77.3K
11:52 851.31 852.04 851.31 851.82 77.8K
11:53 851.78 852.14 851.75 851.98 43.0K
11:54 852.10 852.10 851.74 851.74 48.5K
11:55 851.83 852.00 851.76 851.76 73.2K
11:56 851.81 851.85 851.09 851.09 72.4K
11:57 851.08 851.13 850.80 850.94 86.9K
11:58 850.85 851.28 850.76 851.28 63.0K
11:59 851.18 851.23 850.93 850.93 64.7K
12:00 850.97 852.04 850.97 851.97 96.9K
12:01 852.18 852.81 852.17 852.81 56.0K
12:02 852.81 853.59 852.81 853.21 172.7K
12:03 853.17 853.17 852.73 852.96 68.0K
12:04 852.96 853.72 852.96 853.49 103.5K
12:05 853.52 853.77 853.49 853.64 62.2K
12:06 853.65 853.75 853.60 853.65 92.6K
12:07 853.60 853.63 853.29 853.29 50.1K
12:08 853.36 853.74 853.36 853.74 60.7K
12:09 853.75 853.75 853.41 853.41 53.8K
12:10 853.38 853.55 853.15 853.15 65.6K
12:11 853.24 853.24 852.53 852.53 47.1K
12:12 852.50 852.69 852.35 852.35 41.4K
12:13 852.19 852.34 852.08 852.14 45.5K
12:14 851.84 852.27 851.84 852.17 72.3K
12:15 852.21 852.31 852.07 852.26 51.1K
12:16 852.09 852.12 851.61 851.69 149.3K
12:17 851.59 851.59 851.32 851.54 75.5K
12:18 851.63 851.76 851.53 851.53 38.6K
12:19 851.46 851.54 851.22 851.34 59.2K
12:20 851.36 851.42 851.00 851.07 49.5K
12:21 851.15 851.61 851.15 851.52 468.4K
12:22 851.52 852.13 851.52 852.09 53.0K
12:23 852.06 852.06 851.64 851.87 29.4K
12:24 851.84 852.13 851.77 851.95 56.0K
12:25 851.95 851.98 851.75 851.79 28.8K
12:26 851.85 851.88 851.61 851.61 33.0K
12:27 851.62 852.02 851.62 851.92 52.5K
12:28 851.96 851.96 851.52 851.56 37.2K
12:29 851.60 851.60 851.12 851.35 76.2K
12:30 851.51 852.05 851.51 851.97 53.3K
12:31 852.00 852.16 851.50 851.50 41.7K
12:32 851.29 851.69 851.29 851.54 54.7K
12:33 851.51 851.99 851.51 851.89 54.1K
12:34 851.88 852.01 851.87 851.92 40.8K
12:35 851.99 851.99 851.49 851.49 50.6K
12:36 851.46 851.88 851.44 851.54 83.5K
12:37 851.55 851.55 850.92 850.92 62.1K
12:38 850.84 850.96 850.78 850.96 68.6K
12:39 850.96 851.09 850.88 851.04 57.7K
12:40 850.90 851.08 850.90 850.90 38.3K
12:41 850.88 850.97 850.82 850.93 34.2K
12:42 850.73 850.73 850.45 850.55 78.0K
12:43 850.64 850.76 850.51 850.72 45.3K
12:44 850.70 850.81 850.60 850.81 63.4K
12:45 850.89 851.12 850.88 851.07 116.0K
12:46 851.07 851.39 851.07 851.39 54.7K
12:47 851.55 851.55 850.80 850.80 47.7K
12:48 850.80 851.27 850.80 851.27 75.0K
12:49 851.18 851.18 850.95 851.08 77.4K
12:50 850.99 851.33 850.99 851.09 49.6K
12:51 851.04 851.04 850.84 850.84 41.2K
12:52 850.80 851.05 850.67 851.05 71.2K
12:53 851.16 851.18 850.88 850.88 39.5K
12:54 851.01 851.01 850.91 850.92 54.2K
12:55 851.06 851.31 851.01 851.25 61.5K
12:56 851.22 851.62 851.22 851.46 43.2K
12:57 851.46 851.66 851.37 851.59 60.3K
12:58 851.54 851.87 851.53 851.83 74.9K
12:59 851.83 852.21 851.83 851.86 82.1K
13:00 851.84 852.15 851.74 852.09 63.7K
13:01 852.04 852.19 852.04 852.19 92.0K
13:02 852.14 852.51 852.13 852.42 50.8K
13:03 852.44 852.49 851.98 851.98 79.3K
13:04 851.92 852.15 851.84 852.11 78.4K
13:05 852.11 852.34 852.05 852.28 50.9K
13:06 852.27 852.58 852.27 852.57 41.8K
13:07 852.54 852.66 852.54 852.55 135.9K
13:08 852.54 852.54 852.34 852.41 33.9K
13:09 852.41 852.41 851.97 852.01 46.2K
13:10 852.08 852.15 851.82 851.92 49.2K
13:11 851.84 851.84 851.66 851.78 64.3K
13:12 851.84 852.17 851.72 852.17 86.5K
13:13 852.13 852.24 851.93 851.96 72.3K
13:14 851.96 852.04 851.88 851.96 38.6K
13:15 851.91 852.03 851.73 851.77 57.1K
13:16 851.77 851.97 851.77 851.89 40.3K
13:17 851.56 851.73 851.41 851.73 109.8K
13:18 851.67 851.73 851.53 851.53 84.5K
13:19 851.54 851.54 851.07 851.14 77.4K
13:20 851.14 851.18 850.78 850.78 60.4K
13:21 850.80 851.09 850.57 851.09 63.0K
13:22 851.19 851.33 851.19 851.32 58.8K
13:23 851.29 851.68 851.29 851.64 80.1K
13:24 851.59 852.06 851.59 852.06 48.0K
13:25 852.07 852.07 851.54 851.54 53.2K
13:26 851.58 851.65 851.42 851.64 46.5K
13:27 851.61 851.61 851.20 851.20 69.9K
13:28 851.27 851.27 850.89 850.97 74.5K
13:29 850.96 850.96 850.78 850.86 59.9K
13:30 850.90 850.97 850.83 850.94 47.3K
13:31 850.76 850.88 850.46 850.55 52.2K
13:32 850.53 850.53 850.12 850.12 69.0K
13:33 850.14 850.14 849.86 849.86 48.6K
13:34 849.91 849.95 849.73 849.93 109.2K
13:35 849.91 849.91 849.67 849.67 49.1K
13:36 849.61 849.61 848.86 848.87 96.9K
13:37 848.75 849.08 848.64 848.64 125.2K
13:38 848.62 848.70 848.46 848.58 61.6K
13:39 848.48 848.60 848.43 848.59 101.5K
13:40 848.64 849.14 848.61 849.14 87.4K
13:41 849.17 849.30 849.17 849.26 74.7K
13:42 849.29 849.47 849.29 849.34 62.1K
13:43 849.26 849.26 849.11 849.16 69.7K
13:44 849.16 849.38 849.10 849.37 61.2K
13:45 849.38 849.46 849.17 849.20 63.5K
13:46 849.20 849.43 849.20 849.30 56.5K
13:47 849.29 849.36 849.06 849.21 74.1K
13:48 849.18 850.15 849.18 850.15 78.4K
13:49 850.11 850.27 849.86 849.92 67.4K
13:50 849.96 850.31 849.96 850.25 44.4K
13:51 850.24 850.28 850.14 850.24 74.4K
13:52 850.25 850.40 850.10 850.36 59.4K
13:53 850.33 850.44 850.26 850.44 68.0K
13:54 850.47 850.66 850.42 850.54 106.1K
13:55 850.51 851.14 850.51 851.14 94.9K
13:56 851.19 851.36 851.16 851.33 55.1K
13:57 851.34 851.36 850.97 851.03 56.6K
13:58 851.07 851.15 850.87 850.92 63.1K
13:59 850.94 851.11 850.90 850.90 53.2K
14:00 850.84 850.88 850.63 850.67 75.0K
14:01 850.67 850.95 850.67 850.95 43.8K
14:02 850.97 851.04 850.97 850.98 41.6K
14:03 850.98 851.10 850.95 851.02 77.5K
14:04 850.98 851.03 850.90 850.90 100.8K
14:05 850.84 851.10 850.84 851.06 39.0K
14:06 851.13 851.29 851.10 851.29 50.8K
14:07 851.24 851.27 851.09 851.25 79.6K
14:08 851.27 851.48 850.99 850.99 60.8K
14:09 850.99 851.22 850.99 851.09 45.2K
14:10 851.05 851.05 850.86 850.86 71.8K
14:11 850.91 851.37 850.91 851.21 57.7K
14:12 851.13 851.19 850.94 851.06 47.7K
14:13 850.95 850.96 850.82 850.91 41.1K
14:14 850.69 850.69 850.37 850.37 45.0K
14:15 850.33 850.79 850.33 850.50 58.7K
14:16 850.49 850.49 850.20 850.24 74.1K
14:17 850.24 850.26 850.07 850.07 41.1K
14:18 850.13 850.13 849.85 849.91 42.3K
14:19 849.91 849.93 849.84 849.87 53.9K
14:20 849.73 849.79 849.63 849.78 55.9K
14:21 849.74 849.92 849.73 849.90 50.6K
14:22 850.04 850.12 849.91 850.11 90.3K
14:23 850.17 850.20 850.07 850.17 50.0K
14:24 850.21 850.21 850.09 850.12 50.7K
14:25 850.12 850.14 849.92 849.92 60.8K
14:26 849.96 849.96 849.64 849.69 67.9K
14:27 849.71 850.08 849.65 850.06 79.9K
14:28 850.05 850.42 850.04 850.37 67.2K
14:29 850.44 850.44 850.10 850.10 77.2K
14:30 850.08 850.40 850.08 850.36 53.7K
14:31 850.37 850.57 850.34 850.55 61.5K
14:32 850.52 850.59 850.27 850.33 83.2K
14:33 850.30 850.37 850.25 850.35 59.0K
14:34 850.42 850.64 850.40 850.63 89.5K
14:35 850.65 850.88 850.65 850.67 61.5K
14:36 850.69 850.98 850.68 850.87 153.0K
14:37 850.83 850.86 850.53 850.54 58.5K
14:38 850.57 850.67 850.54 850.54 46.6K
14:39 850.59 850.70 850.48 850.55 73.1K
14:40 850.55 850.85 850.55 850.85 73.9K
14:41 850.93 851.19 850.93 851.19 51.1K
14:42 851.14 851.78 851.14 851.73 81.8K
14:43 851.77 852.00 851.77 852.00 86.2K
14:44 851.96 852.11 851.92 852.07 49.3K
14:45 851.86 851.86 851.69 851.72 69.8K
14:46 851.73 852.10 851.73 852.05 92.8K
14:47 852.11 852.20 851.99 852.17 125.9K
14:48 852.35 852.54 852.35 852.53 110.0K
14:49 852.71 852.71 852.38 852.43 61.0K
14:50 852.59 852.90 852.50 852.90 74.7K
14:51 852.84 852.99 852.52 852.52 108.6K
14:52 852.45 852.56 852.07 852.07 328.7K
14:53 852.05 852.05 851.76 851.78 76.1K
14:54 851.91 852.06 851.83 851.83 59.4K
14:55 851.88 852.04 851.83 851.87 74.2K
14:56 851.93 851.93 851.64 851.67 47.1K
14:57 851.67 852.01 851.54 851.92 89.6K
14:58 851.90 852.01 851.81 851.88 47.1K
14:59 851.88 852.23 851.64 852.23 204.1K
15:00 852.33 852.33 852.02 852.02 95.4K
15:01 852.04 852.07 851.84 851.84 56.9K
15:02 851.84 852.18 851.79 852.16 72.7K
15:03 852.26 852.29 851.97 851.97 77.9K
15:04 851.97 852.13 851.81 852.13 76.5K
15:05 852.21 852.37 852.14 852.14 77.6K
15:06 852.18 852.40 852.18 852.40 101.1K
15:07 852.41 852.44 852.33 852.38 51.0K
15:08 852.29 852.38 852.20 852.23 151.5K
15:09 852.24 852.24 851.69 851.82 73.3K
15:10 851.82 851.89 851.82 851.88 79.6K
15:11 851.96 852.01 851.76 851.97 76.1K
15:12 852.00 852.10 851.98 852.02 79.4K
15:13 852.04 852.37 851.91 852.33 85.7K
15:14 852.30 852.59 852.27 852.55 88.8K
15:15 852.60 853.05 852.60 852.83 91.1K
15:16 852.77 852.77 852.52 852.72 85.5K
15:17 852.74 853.08 852.72 853.06 91.4K
15:18 853.12 853.17 852.94 852.97 118.5K
15:19 852.84 852.84 852.45 852.59 109.2K
15:20 852.62 852.62 852.28 852.30 91.5K
15:21 852.37 852.58 852.35 852.58 85.8K
15:22 852.49 852.96 852.47 852.96 69.4K
15:23 852.91 852.94 852.48 852.48 88.2K
15:24 852.61 852.66 852.09 852.12 114.0K
15:25 852.13 852.42 852.09 852.42 69.8K
15:26 852.41 852.41 852.17 852.30 66.5K
15:27 852.28 852.41 852.08 852.08 128.0K
15:28 852.08 852.10 851.84 851.99 66.5K
15:29 851.84 851.84 851.64 851.66 93.2K
15:30 851.67 851.71 851.56 851.59 123.4K
15:31 851.63 851.70 851.44 851.47 106.0K
15:32 851.45 851.45 851.13 851.13 116.1K
15:33 851.19 851.22 850.93 851.15 131.7K
15:34 851.09 851.29 850.94 850.94 110.2K
15:35 850.93 850.93 850.64 850.77 86.2K
15:36 850.81 851.05 850.81 851.05 100.6K
15:37 851.05 851.17 850.94 851.01 107.2K
15:38 851.00 851.00 850.71 850.74 93.8K
15:39 850.77 851.27 850.77 851.24 174.2K
15:40 851.36 851.49 851.32 851.36 119.4K
15:41 851.31 851.69 851.21 851.26 200.3K
15:42 851.29 851.44 851.18 851.32 224.1K
15:43 851.37 851.40 850.99 850.99 116.7K
15:44 850.96 851.10 850.72 851.02 252.0K
15:45 851.00 851.18 850.82 850.82 153.7K
15:46 850.71 850.97 850.56 850.56 158.8K
15:47 850.66 850.72 850.56 850.61 157.7K
15:48 850.63 850.68 850.55 850.55 122.6K
15:49 850.62 850.65 850.41 850.65 202.8K
15:50 850.61 850.62 850.08 850.61 347.7K
15:51 850.61 850.81 850.19 850.19 259.3K
15:52 850.20 850.20 849.63 849.65 489.0K
15:53 849.71 849.71 849.13 849.13 339.9K
15:54 849.09 849.59 848.85 849.03 536.4K
15:55 849.05 849.39 848.95 849.19 515.3K
15:56 849.24 849.88 849.24 849.88 522.9K
15:57 850.08 850.36 850.08 850.33 483.7K
15:58 850.24 850.48 850.24 850.42 643.3K
15:59 850.50 851.06 850.45 850.88 1,564.0K
16:00 850.68 850.68 850.68 850.68 9,637.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available