DJ Soft Drinks

DJUSSD
🏛️ usa →
889.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 858.57 858.57 856.86 857.08 839.5K
09:31 856.95 857.37 856.63 857.01 137.3K
09:32 857.15 857.58 855.79 855.79 131.3K
09:33 855.91 856.06 855.42 855.93 90.2K
09:34 856.33 857.63 856.29 857.34 92.0K
09:35 857.00 857.00 855.26 855.99 144.9K
09:36 856.39 856.55 855.50 855.69 85.4K
09:37 855.62 855.96 855.13 855.96 111.9K
09:38 855.56 855.71 855.06 855.22 63.7K
09:39 855.10 855.54 855.03 855.54 90.9K
09:40 855.57 856.15 855.56 856.00 52.4K
09:41 855.95 856.33 855.88 856.33 80.4K
09:42 856.37 856.71 856.16 856.49 68.8K
09:43 856.68 857.58 856.68 857.58 101.0K
09:44 857.59 857.81 856.80 857.01 76.2K
09:45 857.27 857.89 857.27 857.84 121.6K
09:46 857.62 857.66 857.37 857.40 95.4K
09:47 857.39 857.39 857.02 857.02 92.6K
09:48 856.95 857.12 856.81 856.99 103.5K
09:49 856.78 857.32 856.66 857.22 106.1K
09:50 857.17 858.09 857.17 858.09 82.3K
09:51 858.28 858.48 858.07 858.22 69.8K
09:52 858.23 858.96 858.23 858.65 100.9K
09:53 858.67 858.69 858.08 858.08 84.3K
09:54 857.94 858.15 857.72 857.89 59.8K
09:55 857.99 858.42 857.99 858.21 64.7K
09:56 858.32 858.44 858.32 858.44 83.6K
09:57 858.55 858.93 858.37 858.93 132.2K
09:58 858.96 859.09 858.90 858.95 65.1K
09:59 859.10 859.57 858.98 859.51 55.7K
10:00 858.13 858.35 856.42 857.91 255.6K
10:01 857.81 858.85 857.78 858.85 99.6K
10:02 858.86 858.86 858.15 858.49 74.9K
10:03 858.43 858.43 857.35 857.35 74.0K
10:04 857.40 857.72 856.85 857.63 55.3K
10:05 857.60 858.25 857.18 858.25 83.1K
10:06 858.23 858.23 857.80 857.80 155.2K
10:07 857.59 858.21 857.47 858.02 84.0K
10:08 858.08 858.22 857.94 858.21 48.9K
10:09 858.20 858.46 858.20 858.32 56.1K
10:10 858.19 858.26 857.94 857.94 89.1K
10:11 857.91 858.51 857.91 858.47 111.7K
10:12 858.41 858.87 858.41 858.67 82.9K
10:13 858.66 858.81 858.23 858.73 106.1K
10:14 858.63 859.17 858.63 858.95 91.0K
10:15 858.85 858.85 858.15 858.15 115.4K
10:16 858.05 858.62 858.04 858.62 166.3K
10:17 858.79 859.63 858.61 859.63 173.7K
10:18 859.66 859.66 859.33 859.41 95.9K
10:19 859.53 859.91 859.48 859.91 216.0K
10:20 859.83 860.11 859.48 859.48 111.6K
10:21 859.25 859.69 859.20 859.69 83.0K
10:22 859.61 860.01 859.49 859.49 131.1K
10:23 859.36 859.37 859.08 859.08 104.0K
10:24 859.09 859.47 858.75 858.88 128.9K
10:25 858.74 859.10 858.71 858.88 97.6K
10:26 858.94 859.12 858.73 858.73 166.9K
10:27 858.73 859.07 858.64 858.78 176.2K
10:28 858.75 858.75 858.16 858.33 145.9K
10:29 858.44 858.58 858.27 858.58 61.2K
10:30 858.38 858.46 858.24 858.46 64.5K
10:31 858.48 858.52 858.17 858.17 61.4K
10:32 858.18 858.37 857.93 858.15 51.1K
10:33 858.09 858.81 858.09 858.81 71.9K
10:34 858.83 858.84 858.64 858.79 63.9K
10:35 858.96 859.62 858.96 859.62 101.2K
10:36 859.70 859.72 859.53 859.69 71.5K
10:37 859.68 859.69 859.43 859.44 47.8K
10:38 859.47 860.03 859.46 859.95 45.0K
10:39 859.86 859.86 859.56 859.85 54.8K
10:40 859.80 860.08 859.80 859.98 36.9K
10:41 859.91 860.04 859.76 859.88 129.3K
10:42 859.90 860.30 859.72 859.72 57.7K
10:43 859.68 859.71 859.40 859.57 111.1K
10:44 859.67 860.24 859.67 860.14 97.6K
10:45 860.03 860.25 859.76 859.79 89.7K
10:46 859.88 860.41 859.88 860.05 63.4K
10:47 860.11 860.23 859.94 860.16 56.0K
10:48 860.20 860.27 860.01 860.20 427.3K
10:49 860.12 860.15 859.96 859.98 72.7K
10:50 860.07 860.08 859.76 859.77 44.2K
10:51 859.75 859.80 859.60 859.69 40.4K
10:52 859.76 860.21 859.76 860.21 52.3K
10:53 860.15 860.17 857.44 857.48 241.1K
10:54 857.34 857.42 856.74 856.83 99.9K
10:55 856.87 857.46 856.87 857.10 68.1K
10:56 856.96 857.47 856.86 857.38 65.0K
10:57 857.21 857.40 856.95 856.95 51.7K
10:58 857.22 857.72 857.22 857.48 111.7K
10:59 857.39 858.07 857.39 858.00 52.2K
11:00 858.12 858.12 857.54 857.69 72.5K
11:01 857.68 857.69 857.19 857.45 73.9K
11:02 857.64 858.08 857.62 857.95 42.9K
11:03 857.60 857.76 857.51 857.73 73.0K
11:04 858.14 858.31 857.94 858.31 95.5K
11:05 858.23 858.57 858.01 858.50 54.7K
11:06 858.36 858.36 858.14 858.30 122.2K
11:07 858.34 858.64 858.34 858.58 63.5K
11:08 858.41 859.01 858.41 859.01 83.4K
11:09 859.03 859.10 858.78 858.86 87.4K
11:10 858.83 858.91 858.71 858.90 97.0K
11:11 858.81 859.30 858.81 858.94 94.0K
11:12 858.90 859.20 858.78 858.81 141.5K
11:13 858.83 858.93 858.32 858.49 86.1K
11:14 858.56 858.83 858.56 858.83 57.1K
11:15 858.99 858.99 858.79 858.79 52.5K
11:16 858.84 859.29 858.84 858.96 135.8K
11:17 858.96 859.30 858.87 859.24 109.9K
11:18 859.18 859.48 859.18 859.34 66.8K
11:19 859.35 859.91 859.15 859.76 178.3K
11:20 859.70 860.33 859.69 860.13 77.3K
11:21 860.08 860.08 859.61 859.61 140.5K
11:22 859.61 859.61 859.40 859.40 51.9K
11:23 859.40 859.55 859.29 859.35 49.0K
11:24 859.40 859.40 858.92 858.93 54.2K
11:25 858.81 858.88 858.70 858.88 48.0K
11:26 858.70 858.70 858.42 858.43 47.6K
11:27 858.32 858.58 858.11 858.11 64.4K
11:28 858.12 858.18 858.01 858.05 57.3K
11:29 857.98 857.98 857.49 857.95 113.8K
11:30 857.77 858.42 857.74 858.27 60.9K
11:31 858.22 858.76 858.22 858.76 46.4K
11:32 858.70 858.79 858.56 858.56 31.4K
11:33 858.36 858.57 858.23 858.48 45.9K
11:34 858.46 858.69 858.46 858.54 39.1K
11:35 858.51 858.82 858.26 858.43 62.6K
11:36 858.43 859.15 858.43 859.11 44.8K
11:37 858.80 858.99 858.70 858.73 36.7K
11:38 858.70 858.71 858.30 858.43 54.3K
11:39 858.43 858.50 858.37 858.46 22.3K
11:40 858.35 858.61 858.27 858.61 44.0K
11:41 858.70 858.71 858.31 858.35 48.9K
11:42 858.31 858.31 857.95 857.95 57.9K
11:43 857.98 858.18 857.77 858.18 91.6K
11:44 858.15 858.45 858.15 858.37 57.3K
11:45 858.33 858.39 858.30 858.36 62.8K
11:46 858.64 858.71 858.55 858.67 47.6K
11:47 858.69 858.94 858.69 858.77 84.3K
11:48 858.84 859.02 858.84 858.90 39.5K
11:49 858.91 858.96 858.67 858.92 91.8K
11:50 858.91 858.94 858.62 858.62 45.2K
11:51 858.67 858.97 858.43 858.43 41.6K
11:52 858.39 858.39 858.31 858.33 81.5K
11:53 858.32 858.74 858.32 858.54 42.9K
11:54 858.53 858.53 858.38 858.48 38.4K
11:55 858.62 858.78 858.60 858.60 45.5K
11:56 858.60 859.02 858.60 858.83 46.5K
11:57 858.86 858.90 858.63 858.68 32.4K
11:58 858.68 859.08 858.30 858.30 145.9K
11:59 858.14 858.24 857.84 857.89 253.6K
12:00 857.66 858.24 857.50 858.13 135.6K
12:01 858.13 858.42 858.10 858.42 49.4K
12:02 858.46 858.73 858.46 858.54 63.8K
12:03 858.54 858.55 858.24 858.41 54.0K
12:04 858.48 858.75 858.48 858.75 35.5K
12:05 858.73 859.28 858.60 859.28 94.4K
12:06 859.28 859.28 859.00 859.17 96.9K
12:07 859.20 859.62 859.20 859.57 71.6K
12:08 859.44 859.61 859.16 859.40 60.7K
12:09 859.62 859.62 859.02 859.02 51.1K
12:10 858.99 858.99 858.84 858.87 39.9K
12:11 858.90 859.17 858.64 859.17 62.2K
12:12 859.24 859.24 858.97 859.16 41.9K
12:13 859.13 859.32 859.13 859.24 33.1K
12:14 859.33 859.49 859.11 859.49 34.3K
12:15 859.50 859.72 859.17 859.17 51.3K
12:16 859.23 859.65 859.23 859.63 42.4K
12:17 859.38 859.38 859.05 859.24 49.5K
12:18 859.24 859.24 858.79 858.97 53.1K
12:19 859.01 859.09 858.72 859.09 100.4K
12:20 859.12 859.30 859.10 859.25 35.6K
12:21 859.23 859.43 858.87 859.37 83.0K
12:22 859.34 859.51 858.64 858.70 70.6K
12:23 858.50 858.67 858.35 858.56 52.2K
12:24 858.53 858.62 858.36 858.36 40.9K
12:25 858.36 858.47 858.32 858.37 29.6K
12:26 858.34 858.39 858.17 858.28 58.7K
12:27 858.44 858.76 858.44 858.61 59.2K
12:28 858.62 858.74 858.62 858.74 35.8K
12:29 858.73 858.74 858.36 858.36 35.2K
12:30 858.34 858.61 858.29 858.61 36.5K
12:31 858.66 858.78 858.62 858.78 30.7K
12:32 858.78 858.80 858.30 858.36 47.3K
12:33 858.36 858.43 858.23 858.34 64.7K
12:34 858.35 858.35 857.98 858.10 29.3K
12:35 858.10 858.14 858.08 858.11 57.7K
12:36 858.17 858.51 858.17 858.48 73.2K
12:37 858.50 858.51 858.31 858.51 71.0K
12:38 858.52 858.64 858.50 858.57 41.3K
12:39 858.52 858.52 858.44 858.44 56.7K
12:40 858.45 858.58 858.45 858.58 54.0K
12:41 858.58 858.77 858.58 858.72 46.9K
12:42 858.69 858.75 858.52 858.75 93.9K
12:43 858.78 859.12 858.75 859.12 55.0K
12:44 859.11 859.11 858.81 858.82 67.7K
12:45 858.84 859.12 858.75 859.07 59.2K
12:46 859.11 859.11 858.93 859.01 47.3K
12:47 859.00 859.05 858.95 858.95 36.9K
12:48 858.98 859.05 858.73 858.80 48.3K
12:49 858.91 858.96 858.80 858.91 38.3K
12:50 858.84 859.31 858.83 859.00 80.0K
12:51 859.09 859.12 858.83 858.83 33.5K
12:52 858.82 858.96 858.75 858.96 45.5K
12:53 858.93 858.93 858.73 858.83 27.2K
12:54 858.84 858.88 858.84 858.86 25.9K
12:55 858.78 858.99 858.78 858.93 61.4K
12:56 859.02 859.05 858.99 858.99 34.0K
12:57 858.82 858.85 858.74 858.85 41.3K
12:58 858.82 858.87 858.44 858.44 38.5K
12:59 858.44 858.48 858.23 858.39 40.8K
13:00 858.29 858.39 858.27 858.33 26.3K
13:01 858.38 858.45 858.24 858.45 43.1K
13:02 858.43 858.61 858.43 858.61 31.1K
13:03 858.67 858.96 858.67 858.96 51.0K
13:04 858.96 859.08 858.84 858.84 32.6K
13:05 858.77 859.05 858.77 859.05 27.9K
13:06 859.06 859.11 858.87 859.09 37.4K
13:07 859.02 859.10 859.01 859.06 25.0K
13:08 858.97 859.16 858.91 858.91 68.0K
13:09 858.90 858.97 858.85 858.91 37.8K
13:10 858.91 858.91 858.64 858.71 45.6K
13:11 858.79 858.82 858.67 858.78 39.3K
13:12 858.79 859.10 858.78 858.88 54.2K
13:13 858.92 858.92 858.68 858.79 77.8K
13:14 858.78 858.84 858.47 858.47 25.7K
13:15 858.55 858.79 858.55 858.69 35.6K
13:16 858.63 858.91 858.63 858.90 80.4K
13:17 858.92 859.22 858.92 859.11 43.1K
13:18 859.24 859.31 859.16 859.16 72.5K
13:19 859.09 859.15 859.07 859.12 33.4K
13:20 859.12 859.25 859.10 859.14 72.7K
13:21 859.14 859.14 858.94 858.95 61.0K
13:22 858.94 859.05 858.80 858.80 67.6K
13:23 858.81 858.91 858.76 858.85 47.1K
13:24 858.85 858.94 858.79 858.94 58.5K
13:25 858.89 858.94 858.69 858.69 65.2K
13:26 858.81 858.90 858.72 858.72 67.3K
13:27 858.77 858.88 858.76 858.87 56.9K
13:28 858.82 858.87 858.63 858.72 60.5K
13:29 858.65 858.67 858.25 858.26 45.5K
13:30 858.28 858.78 858.21 858.78 123.8K
13:31 858.70 858.70 858.39 858.43 28.3K
13:32 858.46 858.59 858.46 858.50 72.7K
13:33 858.77 859.25 858.68 859.10 92.0K
13:34 859.13 859.18 858.86 858.94 56.4K
13:35 858.95 859.02 858.60 858.63 48.6K
13:36 858.77 858.85 858.71 858.82 48.0K
13:37 858.95 859.00 858.79 858.89 36.8K
13:38 858.91 858.92 858.77 858.82 33.8K
13:39 858.83 859.08 858.77 859.06 78.7K
13:40 859.08 859.08 858.81 858.81 60.7K
13:41 858.77 858.86 858.65 858.69 51.6K
13:42 858.69 858.91 858.59 858.61 40.8K
13:43 858.54 858.59 858.32 858.36 46.8K
13:44 858.41 858.44 858.33 858.41 296.1K
13:45 858.45 858.47 858.28 858.33 44.0K
13:46 858.33 858.88 858.33 858.88 46.7K
13:47 858.75 858.92 858.74 858.83 42.0K
13:48 858.91 859.05 858.75 859.05 52.1K
13:49 859.13 859.16 859.00 859.16 47.2K
13:50 859.21 859.22 859.05 859.05 19.1K
13:51 859.05 859.35 859.05 859.27 39.3K
13:52 859.27 859.27 858.77 858.84 43.0K
13:53 858.85 858.94 858.85 858.91 31.0K
13:54 858.91 858.98 858.70 858.70 28.4K
13:55 858.69 858.78 858.61 858.78 35.7K
13:56 858.77 858.77 858.69 858.71 160.6K
13:57 858.62 858.66 858.43 858.43 39.3K
13:58 858.52 858.59 858.49 858.49 34.7K
13:59 858.54 858.56 858.36 858.52 47.2K
14:00 858.52 858.61 858.45 858.57 34.4K
14:01 858.60 858.84 858.60 858.71 30.0K
14:02 858.68 858.71 858.55 858.71 51.3K
14:03 858.71 859.03 858.67 858.91 38.7K
14:04 858.88 858.93 858.81 858.90 30.4K
14:05 858.90 858.90 858.68 858.76 21.6K
14:06 858.76 858.76 858.61 858.61 35.7K
14:07 858.49 858.49 858.32 858.36 71.0K
14:08 858.27 858.42 858.27 858.33 34.9K
14:09 858.36 858.36 858.12 858.12 88.0K
14:10 858.11 858.33 858.11 858.28 63.0K
14:11 858.28 858.42 858.20 858.20 51.9K
14:12 858.19 858.19 858.10 858.13 42.2K
14:13 857.92 857.96 857.88 857.88 54.5K
14:14 857.84 857.84 857.61 857.61 35.9K
14:15 857.68 857.76 857.55 857.61 43.0K
14:16 857.61 857.74 857.61 857.74 38.1K
14:17 857.70 857.71 857.63 857.65 30.5K
14:18 857.64 857.64 857.35 857.35 37.9K
14:19 857.44 857.55 857.34 857.34 50.9K
14:20 857.43 857.53 857.43 857.47 30.5K
14:21 857.50 857.50 857.15 857.15 101.5K
14:22 857.21 857.33 857.06 857.22 62.6K
14:23 857.21 857.40 857.16 857.32 38.1K
14:24 857.32 857.39 857.20 857.22 24.5K
14:25 857.21 857.42 857.21 857.38 46.7K
14:26 857.39 857.53 857.39 857.52 37.4K
14:27 857.52 857.81 857.46 857.81 50.9K
14:28 857.81 857.95 857.81 857.86 40.0K
14:29 857.86 857.89 857.80 857.81 64.7K
14:30 857.79 858.04 857.74 857.97 96.8K
14:31 857.97 858.54 857.95 858.54 124.1K
14:32 858.51 858.81 858.51 858.71 70.6K
14:33 858.65 858.78 858.63 858.63 44.7K
14:34 858.60 858.97 858.60 858.96 37.9K
14:35 858.95 859.07 858.95 859.07 40.5K
14:36 859.07 859.29 859.07 859.07 54.3K
14:37 859.15 859.25 859.09 859.22 30.4K
14:38 859.27 859.40 859.07 859.07 30.8K
14:39 859.01 859.08 858.95 859.00 33.6K
14:40 859.01 859.48 859.01 859.47 47.8K
14:41 859.62 859.62 859.53 859.58 156.1K
14:42 859.56 859.88 859.55 859.88 62.0K
14:43 859.91 860.02 859.73 859.73 51.1K
14:44 859.70 859.86 859.70 859.86 24.4K
14:45 859.83 859.83 859.56 859.56 43.4K
14:46 859.51 859.60 859.51 859.53 40.2K
14:47 859.64 859.72 859.63 859.70 54.7K
14:48 859.73 859.74 859.62 859.74 36.4K
14:49 859.79 859.82 859.76 859.82 44.5K
14:50 859.78 859.80 859.58 859.80 36.9K
14:51 859.80 859.82 859.71 859.82 43.0K
14:52 859.86 859.86 859.61 859.61 68.3K
14:53 859.62 859.62 859.46 859.57 78.4K
14:54 859.58 859.58 859.43 859.50 49.7K
14:55 859.47 859.47 859.34 859.40 61.7K
14:56 859.41 859.44 859.24 859.27 67.0K
14:57 859.24 859.38 859.20 859.33 79.9K
14:58 859.35 859.35 859.10 859.11 54.0K
14:59 859.15 859.23 859.09 859.17 44.8K
15:00 859.22 859.33 859.21 859.31 50.3K
15:01 859.20 859.21 859.06 859.15 70.8K
15:02 859.11 859.22 859.11 859.18 53.1K
15:03 859.13 859.19 859.08 859.18 50.0K
15:04 859.18 859.28 859.11 859.11 55.2K
15:05 859.08 859.23 859.08 859.16 59.9K
15:06 859.21 859.33 859.01 859.12 70.6K
15:07 859.10 859.17 858.99 858.99 56.7K
15:08 859.00 859.03 858.91 858.92 58.4K
15:09 858.93 859.01 858.86 858.86 84.8K
15:10 858.87 859.07 858.87 859.03 33.7K
15:11 859.03 859.07 858.79 858.88 132.2K
15:12 858.85 859.20 858.85 859.05 48.9K
15:13 859.13 859.19 858.97 858.97 41.6K
15:14 858.97 859.02 858.74 858.74 72.0K
15:15 858.68 858.90 858.67 858.90 54.3K
15:16 858.86 858.86 858.73 858.80 67.5K
15:17 858.81 858.84 858.78 858.83 38.0K
15:18 858.82 858.82 858.72 858.73 65.7K
15:19 858.77 858.82 858.65 858.67 66.3K
15:20 858.64 858.81 858.55 858.77 98.9K
15:21 858.72 858.80 858.28 858.28 107.0K
15:22 858.29 858.46 858.29 858.46 67.7K
15:23 858.61 858.61 858.51 858.55 95.5K
15:24 858.40 858.40 858.06 858.15 85.8K
15:25 858.10 858.27 858.10 858.27 46.9K
15:26 858.50 858.64 858.50 858.54 58.7K
15:27 858.43 858.43 858.05 858.25 71.4K
15:28 858.25 858.25 857.99 858.24 52.9K
15:29 858.30 858.30 858.08 858.18 65.0K
15:30 858.40 858.67 858.40 858.64 90.9K
15:31 858.62 858.96 858.59 858.88 80.1K
15:32 858.85 858.85 858.48 858.48 149.6K
15:33 858.57 858.63 858.46 858.48 165.4K
15:34 858.43 858.48 858.28 858.48 79.6K
15:35 858.55 858.85 858.30 858.85 69.5K
15:36 858.86 858.93 858.81 858.86 163.9K
15:37 858.82 858.82 858.64 858.64 82.0K
15:38 858.68 858.68 858.08 858.08 80.1K
15:39 858.02 858.37 858.02 858.28 119.0K
15:40 858.27 858.67 858.27 858.67 130.4K
15:41 858.70 858.75 858.40 858.41 129.3K
15:42 858.41 858.45 858.23 858.24 100.2K
15:43 858.21 858.31 858.16 858.20 186.8K
15:44 858.11 858.16 858.04 858.07 136.5K
15:45 858.11 858.23 858.00 858.22 131.2K
15:46 858.20 858.34 858.20 858.34 119.6K
15:47 858.35 858.60 858.28 858.52 105.9K
15:48 858.58 858.58 858.44 858.52 116.5K
15:49 858.55 858.68 858.49 858.52 135.3K
15:50 858.49 858.50 858.08 858.22 204.2K
15:51 858.43 858.50 858.11 858.22 258.6K
15:52 858.33 858.51 858.25 858.31 177.0K
15:53 858.43 858.52 858.17 858.40 265.3K
15:54 858.42 858.63 858.30 858.43 347.1K
15:55 858.49 859.37 858.49 859.31 391.2K
15:56 859.30 859.97 859.28 859.97 414.9K
15:57 860.04 860.29 860.03 860.27 415.2K
15:58 860.12 860.18 859.92 859.92 541.8K
15:59 859.96 860.15 859.79 859.82 956.1K
16:00 859.85 859.85 859.79 859.79 8,687.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available