DJ Soft Drinks

DJUSSD
🏛️ usa →
882.45
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 942.80 945.00 942.80 943.45 1,829.3K
09:31 943.66 945.55 942.88 945.55 287.8K
09:32 945.09 945.61 944.51 944.51 297.2K
09:33 944.45 946.49 944.45 946.49 244.4K
09:34 946.76 946.76 944.34 944.46 287.9K
09:35 944.15 945.62 944.09 945.54 370.9K
09:36 945.75 946.01 944.48 944.63 307.2K
09:37 944.53 944.75 944.10 944.42 402.4K
09:38 944.45 946.05 944.45 945.29 309.1K
09:39 945.32 945.88 944.87 945.84 601.8K
09:40 945.80 946.52 945.80 946.52 421.6K
09:41 946.22 947.98 946.22 947.04 324.3K
09:42 946.92 946.92 945.83 946.55 242.9K
09:43 946.71 947.89 946.55 947.50 257.0K
09:44 947.35 948.79 947.35 948.50 225.4K
09:45 948.40 949.06 948.14 949.00 309.2K
09:46 949.06 949.19 948.48 949.18 422.0K
09:47 949.10 949.40 948.89 949.40 227.2K
09:48 949.36 949.66 949.21 949.66 277.3K
09:49 949.63 951.35 949.49 951.35 500.4K
09:50 951.39 952.28 951.36 952.28 391.0K
09:51 952.39 954.98 952.39 954.28 437.6K
09:52 954.10 954.55 954.02 954.35 284.8K
09:53 954.31 955.26 954.31 955.00 241.0K
09:54 954.92 955.20 954.43 954.43 274.4K
09:55 954.28 954.43 953.29 953.53 311.8K
09:56 953.43 953.49 952.93 953.40 264.7K
09:57 953.69 953.89 953.01 953.21 252.4K
09:58 953.02 953.42 952.74 953.42 218.1K
09:59 953.45 953.45 952.05 952.16 285.9K
10:00 951.75 951.75 950.95 951.04 232.4K
10:01 951.32 953.06 950.99 953.06 332.4K
10:02 952.88 953.70 952.70 953.20 197.5K
10:03 953.49 954.76 953.49 953.98 339.9K
10:04 953.87 954.59 953.87 954.31 194.6K
10:05 954.58 954.89 954.30 954.84 267.5K
10:06 954.85 955.28 954.76 954.86 240.4K
10:07 954.73 955.02 954.01 954.01 283.8K
10:08 953.98 955.10 953.56 955.10 191.7K
10:09 954.98 954.98 954.16 954.47 214.5K
10:10 954.56 954.56 953.75 953.84 255.2K
10:11 954.11 954.92 954.03 954.71 215.7K
10:12 954.85 955.68 954.85 955.35 257.9K
10:13 955.51 956.09 955.51 955.97 245.1K
10:14 955.92 956.34 955.73 956.34 423.0K
10:15 956.35 956.35 954.80 955.81 301.5K
10:16 955.89 956.21 955.47 956.13 784.8K
10:17 956.15 957.30 956.15 956.83 386.1K
10:18 956.60 957.30 956.60 957.30 248.6K
10:19 957.08 957.08 956.63 956.77 310.2K
10:20 956.78 957.79 956.78 957.30 370.5K
10:21 956.96 956.96 955.85 956.12 206.9K
10:22 956.04 956.14 954.97 955.34 451.8K
10:23 955.18 955.22 954.57 954.71 394.0K
10:24 954.75 954.99 954.34 954.99 264.3K
10:25 954.84 954.97 953.87 954.65 241.7K
10:26 954.60 954.60 953.89 954.09 293.3K
10:27 954.23 954.87 953.59 954.87 311.5K
10:28 954.86 956.77 954.86 956.77 204.5K
10:29 956.91 957.59 956.30 957.50 232.4K
10:30 957.46 957.46 956.67 956.80 244.2K
10:31 956.66 957.09 956.09 956.16 206.9K
10:32 955.90 956.20 955.61 955.61 166.2K
10:33 955.52 956.07 955.52 956.07 192.9K
10:34 956.29 957.78 956.29 957.43 231.5K
10:35 957.25 957.52 956.59 956.59 185.6K
10:36 956.86 956.86 956.31 956.39 128.5K
10:37 956.39 956.39 954.81 955.06 133.0K
10:38 955.09 955.50 954.86 954.98 108.0K
10:39 955.15 955.15 954.81 955.11 126.4K
10:40 954.89 955.11 954.65 955.09 149.9K
10:41 955.10 956.41 955.10 956.41 201.8K
10:42 956.41 956.68 955.96 955.96 175.0K
10:43 955.99 956.10 955.60 955.73 390.7K
10:44 955.82 956.33 955.62 956.28 170.3K
10:45 956.22 956.22 955.30 955.30 96.3K
10:46 955.36 955.85 955.36 955.54 95.5K
10:47 955.41 955.87 955.41 955.86 146.2K
10:48 955.79 956.33 955.79 956.27 76.5K
10:49 956.30 956.30 954.81 954.81 154.3K
10:50 954.93 955.12 953.26 953.26 126.5K
10:51 953.31 953.63 953.26 953.33 126.9K
10:52 953.33 953.64 952.19 952.19 168.6K
10:53 952.26 952.36 951.86 951.86 172.6K
10:54 952.08 952.08 951.72 951.72 122.5K
10:55 951.62 952.88 951.62 952.60 118.3K
10:56 952.64 953.24 952.49 952.75 123.6K
10:57 953.06 953.07 952.42 952.59 129.3K
10:58 952.57 952.57 951.90 951.99 124.7K
10:59 952.01 952.53 951.92 952.37 121.6K
11:00 952.46 953.20 952.46 953.20 106.5K
11:01 953.28 953.74 953.28 953.41 195.2K
11:02 953.45 953.48 953.26 953.31 179.2K
11:03 953.30 954.80 953.30 954.71 278.3K
11:04 954.45 955.16 954.27 955.16 146.9K
11:05 954.99 956.07 954.95 955.88 144.0K
11:06 955.90 955.96 955.27 955.27 211.4K
11:07 955.25 955.25 953.95 953.95 145.1K
11:08 953.83 953.83 953.40 953.73 101.0K
11:09 953.67 953.93 953.61 953.93 100.9K
11:10 953.94 954.08 953.00 953.18 136.6K
11:11 953.25 953.25 952.75 952.75 102.6K
11:12 952.86 953.41 952.82 953.31 115.1K
11:13 953.26 953.56 953.21 953.56 109.4K
11:14 953.50 954.06 953.50 954.06 88.8K
11:15 954.09 954.69 953.76 954.69 124.8K
11:16 954.83 955.12 954.69 955.12 121.6K
11:17 955.18 955.91 955.10 955.68 134.2K
11:18 955.56 955.78 955.06 955.06 101.8K
11:19 955.10 955.10 954.09 954.09 101.4K
11:20 954.01 954.09 953.94 954.05 91.6K
11:21 954.29 954.37 954.10 954.17 104.3K
11:22 954.07 954.44 953.95 954.44 108.5K
11:23 954.55 955.16 954.52 955.16 103.7K
11:24 955.05 955.33 954.96 955.33 80.3K
11:25 955.40 955.58 954.94 955.21 103.9K
11:26 955.10 955.11 954.80 954.89 104.4K
11:27 954.79 955.49 954.76 955.49 129.2K
11:28 955.35 955.70 955.35 955.70 86.2K
11:29 955.66 955.95 955.58 955.95 119.4K
11:30 955.86 955.86 954.47 954.47 159.6K
11:31 954.58 954.83 954.30 954.60 114.9K
11:32 954.73 955.08 954.62 954.83 99.8K
11:33 954.85 955.18 954.64 955.18 121.2K
11:34 955.35 955.49 954.99 955.17 110.7K
11:35 955.08 955.73 955.07 955.72 113.1K
11:36 955.73 955.94 955.47 955.94 105.2K
11:37 956.03 956.24 955.84 955.90 115.0K
11:38 956.13 956.25 955.84 956.10 112.8K
11:39 955.92 956.07 955.77 956.07 122.0K
11:40 955.98 956.01 955.69 955.77 114.2K
11:41 955.67 956.25 955.67 956.23 199.4K
11:42 956.27 956.27 955.86 955.95 95.6K
11:43 955.99 955.99 955.60 955.75 84.9K
11:44 955.86 956.08 955.70 955.91 96.3K
11:45 955.68 955.68 955.19 955.34 96.7K
11:46 955.35 955.99 955.35 955.99 123.2K
11:47 956.11 956.19 955.35 955.67 118.8K
11:48 955.88 955.88 954.80 955.06 76.4K
11:49 954.97 955.26 954.97 955.15 84.3K
11:50 955.23 955.59 955.05 955.17 108.0K
11:51 955.42 955.68 955.04 955.04 89.2K
11:52 954.99 955.36 954.99 955.22 73.1K
11:53 955.26 955.26 954.61 954.61 85.1K
11:54 954.65 954.95 954.29 954.68 99.0K
11:55 954.61 954.61 954.18 954.42 88.6K
11:56 954.41 954.53 953.95 953.99 107.5K
11:57 954.05 954.55 953.98 954.27 205.2K
11:58 954.16 954.16 953.39 953.39 93.0K
11:59 953.37 953.80 953.37 953.79 123.4K
12:00 953.87 954.23 953.87 953.92 165.5K
12:01 953.99 954.10 953.75 953.75 120.2K
12:02 953.98 954.04 953.79 953.79 89.1K
12:03 953.78 953.81 953.36 953.39 147.4K
12:04 953.20 954.89 953.20 954.87 265.9K
12:05 954.91 955.42 954.91 955.29 86.8K
12:06 955.40 955.40 954.87 954.97 104.8K
12:07 954.95 955.07 954.79 954.79 74.8K
12:08 954.67 954.89 954.58 954.89 81.7K
12:09 954.76 954.84 954.50 954.50 212.4K
12:10 954.56 954.88 954.50 954.71 127.1K
12:11 954.75 954.75 954.22 954.22 92.8K
12:12 954.26 954.31 953.72 953.84 98.7K
12:13 954.07 954.37 953.92 953.93 78.2K
12:14 953.92 953.92 953.48 953.50 99.5K
12:15 953.58 953.80 953.49 953.80 76.4K
12:16 953.72 953.72 953.43 953.46 75.1K
12:17 953.55 953.55 953.24 953.24 72.8K
12:18 953.38 953.64 953.33 953.58 62.7K
12:19 953.70 954.09 953.70 954.09 88.8K
12:20 954.07 954.65 954.01 954.65 163.3K
12:21 954.66 954.90 954.59 954.75 119.2K
12:22 954.74 954.74 954.50 954.50 153.4K
12:23 954.54 954.54 954.33 954.47 95.5K
12:24 954.48 954.87 954.48 954.80 184.5K
12:25 954.83 955.07 954.83 955.03 89.0K
12:26 954.94 954.94 954.46 954.47 84.9K
12:27 954.64 954.83 954.64 954.64 112.6K
12:28 954.56 954.57 954.21 954.39 86.0K
12:29 954.24 954.41 954.19 954.31 74.3K
12:30 954.33 954.34 954.02 954.02 64.1K
12:31 953.84 954.10 953.79 954.02 111.4K
12:32 953.96 954.29 953.39 953.58 124.1K
12:33 953.57 953.63 953.40 953.56 73.7K
12:34 953.56 953.59 952.98 953.06 81.5K
12:35 953.06 953.18 952.99 952.99 77.5K
12:36 953.04 953.13 952.26 952.26 112.4K
12:37 952.25 952.49 951.68 951.68 137.3K
12:38 951.66 951.66 950.92 951.05 117.0K
12:39 951.11 951.70 951.08 951.70 143.9K
12:40 951.97 951.97 951.32 951.77 83.6K
12:41 951.87 951.93 951.41 951.46 165.0K
12:42 951.55 951.80 951.31 951.31 80.8K
12:43 951.15 951.31 950.83 951.05 84.7K
12:44 951.02 951.02 949.37 949.50 100.0K
12:45 949.50 950.09 949.50 950.01 76.9K
12:46 949.99 949.99 949.45 949.70 88.4K
12:47 949.70 950.15 949.70 950.02 82.4K
12:48 950.02 950.38 950.02 950.38 66.2K
12:49 950.36 950.39 950.06 950.18 80.5K
12:50 950.23 950.63 950.21 950.60 59.5K
12:51 950.57 950.89 950.22 950.22 71.7K
12:52 950.20 950.22 949.90 950.22 61.5K
12:53 950.38 950.39 950.20 950.35 80.2K
12:54 950.32 950.32 949.71 949.73 79.0K
12:55 949.79 950.67 949.79 950.50 73.4K
12:56 950.47 950.70 950.42 950.42 68.9K
12:57 950.22 950.22 950.04 950.14 54.1K
12:58 950.13 950.13 949.82 949.88 73.1K
12:59 949.96 949.96 949.78 949.95 49.5K
13:00 949.96 950.47 949.87 950.32 88.3K
13:01 950.41 950.90 950.41 950.80 70.9K
13:02 950.79 950.79 950.19 950.19 150.2K
13:03 950.10 950.16 949.70 949.70 73.0K
13:04 949.68 949.86 949.44 949.68 79.1K
13:05 949.77 950.11 949.70 949.77 61.0K
13:06 949.59 949.81 949.50 949.50 49.6K
13:07 949.20 949.25 948.86 949.15 77.9K
13:08 949.08 949.32 949.08 949.28 48.7K
13:09 949.22 949.35 948.99 949.35 88.9K
13:10 949.31 949.39 949.14 949.14 87.4K
13:11 949.03 949.12 948.94 949.07 52.5K
13:12 949.03 949.06 948.73 948.73 275.5K
13:13 948.74 948.78 948.44 948.44 101.4K
13:14 948.45 948.57 948.16 948.16 70.5K
13:15 948.25 948.33 948.21 948.29 63.5K
13:16 948.22 948.31 948.14 948.14 75.1K
13:17 948.02 948.36 948.02 948.36 79.7K
13:18 948.32 948.44 947.96 948.14 88.6K
13:19 948.20 948.36 948.04 948.36 62.5K
13:20 948.36 948.50 948.16 948.43 64.7K
13:21 948.43 948.43 948.10 948.28 222.3K
13:22 948.27 948.49 948.27 948.35 69.8K
13:23 948.31 948.35 948.11 948.25 102.2K
13:24 948.25 948.28 947.97 948.10 125.9K
13:25 948.05 948.12 947.90 948.05 117.4K
13:26 948.06 948.10 947.84 948.10 104.0K
13:27 948.07 948.59 948.07 948.50 238.9K
13:28 948.42 948.59 948.37 948.49 137.5K
13:29 948.55 948.66 948.37 948.60 96.6K
13:30 948.66 948.98 948.43 948.88 114.6K
13:31 948.88 948.88 948.63 948.88 107.0K
13:32 948.76 949.55 948.76 949.55 179.6K
13:33 949.52 949.76 949.49 949.76 90.9K
13:34 949.76 949.90 949.38 949.40 70.2K
13:35 949.44 949.63 949.14 949.59 92.0K
13:36 949.52 949.68 949.46 949.65 116.6K
13:37 949.71 949.98 949.46 949.70 85.9K
13:38 949.88 949.90 949.19 949.32 131.8K
13:39 949.35 949.48 949.23 949.37 156.8K
13:40 949.42 949.42 949.16 949.22 81.2K
13:41 949.29 949.41 948.98 949.30 127.1K
13:42 949.27 949.45 949.24 949.43 72.7K
13:43 949.46 949.58 949.44 949.44 111.8K
13:44 949.52 949.56 949.30 949.34 93.1K
13:45 949.30 949.60 949.30 949.36 115.2K
13:46 949.14 949.21 948.91 948.96 66.0K
13:47 949.04 949.08 948.87 949.06 63.1K
13:48 949.06 949.06 948.70 948.82 52.6K
13:49 948.78 948.87 948.74 948.78 65.0K
13:50 948.79 948.83 948.20 948.20 131.2K
13:51 948.14 948.21 947.95 948.11 151.5K
13:52 947.94 948.10 947.94 948.02 65.1K
13:53 948.05 948.36 947.94 947.94 87.5K
13:54 947.97 948.06 947.92 947.92 82.5K
13:55 947.88 948.09 947.77 947.78 84.5K
13:56 947.81 948.01 947.77 948.01 64.4K
13:57 948.10 948.22 947.92 947.92 118.0K
13:58 947.90 947.90 947.70 947.73 53.6K
13:59 947.70 947.73 947.44 947.51 106.7K
14:00 947.43 947.54 947.20 947.20 70.1K
14:01 947.24 947.74 947.20 947.74 106.8K
14:02 947.77 948.01 947.77 948.01 82.5K
14:03 947.86 947.86 947.19 947.19 126.5K
14:04 947.19 947.24 947.02 947.02 85.1K
14:05 947.10 947.10 946.60 946.73 121.0K
14:06 946.64 946.85 946.31 946.31 105.0K
14:07 946.25 946.36 946.04 946.35 135.9K
14:08 946.14 946.52 946.11 946.28 108.4K
14:09 946.50 946.62 946.50 946.52 88.3K
14:10 946.60 946.74 946.58 946.74 88.5K
14:11 946.70 946.96 946.67 946.96 70.0K
14:12 947.05 947.07 946.83 946.89 108.9K
14:13 947.04 947.17 946.85 947.17 92.4K
14:14 947.11 947.40 947.02 947.31 73.3K
14:15 947.30 947.38 946.80 946.88 134.4K
14:16 947.02 947.55 947.02 947.32 115.8K
14:17 947.32 947.49 947.32 947.45 72.1K
14:18 947.56 947.70 947.43 947.68 88.6K
14:19 947.70 947.84 947.61 947.84 65.9K
14:20 947.74 947.74 947.28 947.46 124.9K
14:21 947.42 947.65 947.36 947.36 67.1K
14:22 947.22 947.27 946.96 947.18 157.2K
14:23 947.14 947.14 946.50 946.50 98.3K
14:24 946.55 946.55 946.22 946.31 96.2K
14:25 946.25 946.67 946.25 946.60 94.3K
14:26 946.65 946.82 946.32 946.32 139.2K
14:27 946.45 946.63 946.05 946.63 121.2K
14:28 946.62 946.62 946.30 946.43 77.0K
14:29 946.42 946.46 946.22 946.41 62.5K
14:30 946.47 946.71 946.28 946.28 78.6K
14:31 946.27 946.62 946.26 946.58 113.5K
14:32 946.67 946.69 946.49 946.49 63.7K
14:33 946.46 946.54 946.27 946.49 67.6K
14:34 946.55 946.99 946.55 946.92 73.7K
14:35 946.97 947.08 946.93 947.06 79.8K
14:36 947.05 947.05 946.89 946.93 67.5K
14:37 947.07 947.30 947.07 947.17 69.6K
14:38 947.34 947.76 947.34 947.76 123.2K
14:39 947.73 948.18 947.73 948.08 97.9K
14:40 948.10 948.10 947.63 947.82 113.7K
14:41 948.04 948.25 947.95 947.99 107.9K
14:42 947.98 947.98 947.55 947.64 100.9K
14:43 947.56 947.56 947.27 947.53 131.8K
14:44 947.53 947.53 947.21 947.25 52.8K
14:45 947.24 947.26 947.05 947.11 143.7K
14:46 947.08 947.28 947.08 947.21 77.7K
14:47 947.15 947.36 947.15 947.26 93.6K
14:48 947.25 947.30 946.97 947.05 83.9K
14:49 947.01 947.16 947.01 947.11 84.7K
14:50 947.13 947.33 947.13 947.15 89.4K
14:51 947.16 947.43 947.16 947.35 101.6K
14:52 947.29 947.30 947.10 947.14 93.4K
14:53 947.31 947.61 947.31 947.61 85.5K
14:54 947.55 947.88 947.55 947.79 105.7K
14:55 947.80 947.94 947.75 947.79 124.9K
14:56 947.78 947.81 947.69 947.76 68.2K
14:57 947.76 947.86 947.70 947.75 79.8K
14:58 947.74 947.74 947.36 947.40 104.7K
14:59 947.45 947.62 947.39 947.59 82.4K
15:00 947.58 947.58 946.90 946.97 198.2K
15:01 946.95 947.04 946.77 946.77 115.2K
15:02 946.82 947.07 946.73 946.73 113.2K
15:03 946.78 947.05 946.73 947.05 83.2K
15:04 947.11 947.25 947.06 947.20 65.9K
15:05 947.06 947.46 947.06 947.19 131.4K
15:06 947.23 947.81 947.23 947.81 86.5K
15:07 947.71 947.79 947.66 947.78 196.6K
15:08 947.75 947.84 947.17 947.38 170.4K
15:09 947.37 947.37 947.20 947.34 97.0K
15:10 947.41 947.59 947.41 947.52 133.3K
15:11 947.55 947.71 947.46 947.46 128.6K
15:12 947.38 947.38 946.78 946.78 100.3K
15:13 946.88 946.88 946.48 946.66 146.7K
15:14 946.60 946.90 946.60 946.90 158.0K
15:15 946.97 946.97 946.62 946.69 152.2K
15:16 946.82 947.48 946.82 947.48 132.5K
15:17 947.29 947.40 947.06 947.28 119.4K
15:18 947.26 947.49 947.20 947.49 223.0K
15:19 947.47 947.90 947.47 947.90 148.5K
15:20 947.93 948.35 947.87 948.30 141.1K
15:21 948.29 948.29 947.93 948.03 106.0K
15:22 948.01 948.21 947.86 947.86 162.7K
15:23 947.81 947.81 947.45 947.51 202.8K
15:24 947.43 947.80 947.43 947.51 140.2K
15:25 947.53 947.63 947.40 947.47 185.0K
15:26 947.47 947.47 947.22 947.22 143.3K
15:27 947.28 947.53 947.24 947.46 148.6K
15:28 947.47 947.56 947.37 947.54 156.2K
15:29 947.51 947.51 947.23 947.23 146.1K
15:30 947.10 947.39 947.00 947.39 174.9K
15:31 947.43 948.08 947.43 948.08 171.8K
15:32 948.17 948.17 947.70 947.99 197.9K
15:33 947.99 948.19 947.99 948.16 166.8K
15:34 948.14 948.45 948.14 948.43 147.2K
15:35 948.17 948.17 947.80 947.96 204.0K
15:36 947.96 948.03 947.88 947.98 189.9K
15:37 947.99 948.52 947.99 948.52 172.5K
15:38 948.52 948.72 948.41 948.72 209.2K
15:39 948.68 948.78 948.18 948.78 257.6K
15:40 948.66 948.72 948.57 948.68 261.4K
15:41 948.53 948.61 947.62 947.78 223.1K
15:42 947.88 948.16 947.58 947.58 173.2K
15:43 947.55 947.55 946.94 947.08 432.1K
15:44 947.36 947.66 947.36 947.36 175.1K
15:45 947.37 947.91 947.37 947.76 241.9K
15:46 947.93 948.47 947.93 948.47 222.5K
15:47 948.49 948.68 948.44 948.65 259.9K
15:48 948.63 948.69 948.34 948.69 289.9K
15:49 948.74 949.03 948.66 948.98 253.6K
15:50 949.62 949.62 949.23 949.46 457.9K
15:51 949.38 949.38 948.96 949.07 441.9K
15:52 949.07 949.30 949.01 949.20 337.7K
15:53 949.21 949.21 948.90 948.98 384.2K
15:54 948.87 949.97 948.87 949.97 517.2K
15:55 950.50 951.32 950.50 951.19 603.8K
15:56 951.30 951.59 951.16 951.59 588.2K
15:57 951.64 951.66 951.02 951.15 641.8K
15:58 951.10 951.10 950.51 950.51 772.1K
15:59 950.25 950.25 949.62 949.74 1,574.2K
16:00 949.72 949.79 949.72 949.79 13,268.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available