DJ Soft Drinks

DJUSSD
🏛️ usa →
890.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 910.94 912.81 910.12 911.57 1,292.3K
09:31 910.57 913.96 910.28 913.54 447.1K
09:32 914.34 914.66 912.35 913.72 344.2K
09:33 913.76 914.10 913.03 913.03 200.2K
09:34 912.62 913.62 911.37 913.08 132.6K
09:35 913.27 913.35 911.22 911.22 239.7K
09:36 911.09 911.55 910.02 911.41 208.0K
09:37 911.32 911.32 909.11 910.10 184.8K
09:38 909.97 910.68 909.65 910.00 132.1K
09:39 909.91 910.36 908.91 910.36 188.4K
09:40 910.33 914.67 910.00 914.44 236.7K
09:41 913.59 913.59 911.01 911.33 130.4K
09:42 911.03 911.81 911.03 911.81 104.1K
09:43 911.93 911.93 910.95 911.93 128.4K
09:44 912.43 913.50 912.43 913.17 118.1K
09:45 912.90 915.08 912.90 914.52 156.2K
09:46 914.29 916.22 914.29 914.73 152.9K
09:47 914.20 916.09 913.91 916.09 137.6K
09:48 915.62 915.78 914.12 914.57 182.0K
09:49 914.79 915.45 914.77 915.19 94.3K
09:50 915.95 916.24 913.99 913.99 98.3K
09:51 913.55 914.71 913.27 914.65 148.0K
09:52 914.78 916.50 914.78 916.30 92.6K
09:53 917.07 917.59 915.97 917.15 160.6K
09:54 917.67 918.17 917.46 918.04 124.3K
09:55 918.12 918.40 917.84 918.02 103.7K
09:56 918.00 919.79 918.00 919.46 107.8K
09:57 919.26 919.60 918.39 918.72 142.8K
09:58 918.82 920.61 918.73 920.36 143.2K
09:59 920.02 920.41 919.83 919.89 129.1K
10:00 920.16 921.24 919.51 919.51 256.6K
10:01 919.09 919.22 918.83 919.06 245.2K
10:02 918.86 919.39 918.75 918.93 99.0K
10:03 918.49 918.49 917.61 917.68 139.5K
10:04 917.84 918.00 916.11 916.11 110.5K
10:05 915.81 916.67 915.25 916.63 148.8K
10:06 916.57 916.57 915.40 915.40 120.1K
10:07 914.99 917.39 914.99 917.39 138.3K
10:08 917.59 918.15 917.27 917.27 134.1K
10:09 917.33 918.93 917.33 918.93 117.3K
10:10 918.65 919.17 918.13 918.13 97.3K
10:11 917.95 918.97 917.95 918.67 348.6K
10:12 918.60 918.60 917.48 917.55 111.5K
10:13 917.74 919.31 917.74 919.31 219.5K
10:14 919.23 919.24 918.46 919.24 149.0K
10:15 919.42 919.42 918.38 918.38 129.4K
10:16 918.54 918.56 917.81 918.09 112.4K
10:17 918.42 919.17 918.42 919.03 107.3K
10:18 919.40 920.32 919.40 919.80 188.3K
10:19 919.98 920.25 919.42 919.42 128.9K
10:20 919.36 919.56 918.96 919.35 94.5K
10:21 919.37 919.43 918.39 918.39 93.6K
10:22 918.27 918.63 918.19 918.19 122.4K
10:23 917.90 918.89 917.63 917.71 126.1K
10:24 917.04 917.19 916.74 916.98 158.3K
10:25 916.84 916.93 916.15 916.15 80.1K
10:26 916.18 916.89 916.04 916.86 99.8K
10:27 916.93 917.38 916.66 917.21 101.2K
10:28 917.40 918.68 917.40 918.23 198.1K
10:29 918.36 918.69 917.89 917.89 189.5K
10:30 917.93 918.47 917.93 918.22 143.4K
10:31 918.39 919.29 918.39 919.29 139.8K
10:32 919.46 920.15 919.46 920.15 119.1K
10:33 920.05 920.15 919.09 919.20 168.0K
10:34 919.08 920.77 918.56 920.64 141.6K
10:35 920.90 921.15 920.11 920.20 132.0K
10:36 920.06 921.22 920.04 920.95 135.9K
10:37 920.47 920.88 920.47 920.65 98.4K
10:38 920.98 921.09 920.57 921.09 148.8K
10:39 920.91 921.22 920.74 920.74 118.4K
10:40 920.60 921.22 920.58 921.22 134.0K
10:41 921.16 921.16 920.43 920.43 320.0K
10:42 920.48 921.22 920.48 921.10 101.5K
10:43 921.12 921.12 920.51 920.65 86.4K
10:44 920.06 920.06 919.15 919.43 254.9K
10:45 919.53 919.85 919.34 919.77 168.0K
10:46 919.74 920.08 919.57 919.90 120.4K
10:47 919.97 920.51 919.00 919.00 143.0K
10:48 918.70 918.73 917.69 918.73 132.3K
10:49 918.95 919.66 918.95 919.59 93.6K
10:50 919.47 919.47 918.70 918.70 91.1K
10:51 918.85 919.05 918.84 918.90 126.2K
10:52 918.88 919.14 917.82 917.96 106.2K
10:53 917.53 918.56 917.53 918.39 128.6K
10:54 918.34 919.47 918.34 919.45 122.5K
10:55 919.87 920.09 918.94 919.21 121.5K
10:56 919.12 919.14 918.42 918.42 79.8K
10:57 918.42 918.55 917.94 918.01 115.3K
10:58 917.96 918.18 917.51 918.18 122.1K
10:59 918.04 919.22 918.04 919.22 130.8K
11:00 918.92 918.92 918.05 918.24 807.8K
11:01 917.89 919.11 917.89 918.63 191.8K
11:02 918.36 918.36 916.31 916.45 319.9K
11:03 916.53 916.53 915.19 915.59 298.5K
11:04 915.72 916.82 915.55 916.66 268.6K
11:05 916.28 917.64 916.04 917.60 300.0K
11:06 917.27 918.66 917.27 918.39 215.3K
11:07 918.59 920.08 918.46 919.83 209.2K
11:08 919.61 919.71 919.13 919.44 174.1K
11:09 919.32 920.09 919.32 920.09 124.8K
11:10 920.11 920.21 919.43 919.75 152.9K
11:11 919.82 919.94 919.64 919.68 123.7K
11:12 919.89 919.89 919.10 919.45 149.6K
11:13 919.53 919.66 918.64 918.64 122.1K
11:14 918.73 919.29 918.51 918.63 140.5K
11:15 918.74 918.99 918.47 918.88 90.7K
11:16 918.65 918.65 917.80 917.87 179.9K
11:17 917.78 917.80 917.10 917.39 123.5K
11:18 917.85 918.94 917.80 918.94 215.4K
11:19 918.83 920.17 918.74 920.17 121.6K
11:20 920.24 920.68 919.90 920.68 155.1K
11:21 920.70 920.70 920.18 920.29 148.8K
11:22 920.23 920.23 919.57 919.81 139.0K
11:23 919.77 919.77 918.22 918.22 108.4K
11:24 918.21 918.21 917.87 917.87 96.8K
11:25 917.89 917.89 917.10 917.21 116.2K
11:26 917.32 917.32 916.68 917.18 126.1K
11:27 917.23 917.93 916.94 917.01 92.2K
11:28 916.84 917.25 916.34 916.35 91.2K
11:29 916.53 916.65 915.85 915.97 91.3K
11:30 915.75 916.54 915.68 916.47 141.3K
11:31 916.44 916.85 916.27 916.85 76.4K
11:32 916.82 916.90 916.50 916.75 67.1K
11:33 916.76 918.01 916.76 917.92 106.4K
11:34 918.00 918.65 917.63 918.65 77.6K
11:35 918.38 918.78 917.95 918.78 61.8K
11:36 919.03 919.55 919.03 919.44 133.2K
11:37 919.56 920.26 919.19 919.19 121.3K
11:38 919.55 920.59 919.55 920.57 73.2K
11:39 919.89 919.98 919.27 919.33 89.8K
11:40 919.32 920.31 919.32 920.31 60.0K
11:41 920.66 921.07 920.25 920.25 164.4K
11:42 920.31 920.67 919.53 919.53 134.0K
11:43 919.57 920.18 919.57 920.18 63.4K
11:44 919.99 920.16 919.75 920.10 67.2K
11:45 920.14 920.70 920.11 920.38 96.4K
11:46 920.47 920.47 919.62 919.80 62.3K
11:47 919.80 920.00 919.66 919.74 110.7K
11:48 919.43 919.43 918.46 918.51 91.0K
11:49 918.37 918.37 917.45 917.53 79.2K
11:50 917.82 918.10 917.59 918.10 59.3K
11:51 918.23 918.96 918.17 918.96 48.8K
11:52 918.96 918.96 917.92 918.34 74.5K
11:53 918.30 919.10 918.30 919.03 53.3K
11:54 919.02 919.56 919.02 919.41 78.4K
11:55 919.26 919.42 919.02 919.11 57.5K
11:56 919.34 919.90 919.34 919.86 62.3K
11:57 919.95 920.21 919.91 920.21 47.0K
11:58 920.03 920.48 919.75 920.48 87.9K
11:59 920.50 920.56 920.04 920.23 58.6K
12:00 920.09 920.13 919.57 919.86 66.3K
12:01 919.77 920.17 919.68 919.81 74.8K
12:02 920.08 920.86 920.08 920.86 54.8K
12:03 920.80 920.93 920.39 920.39 53.5K
12:04 920.28 920.63 920.28 920.63 37.0K
12:05 920.77 921.76 920.76 921.20 76.5K
12:06 921.32 921.32 920.78 920.99 44.6K
12:07 920.70 920.78 919.78 919.85 56.3K
12:08 919.81 920.32 919.43 920.32 52.2K
12:09 920.17 920.32 919.70 919.82 43.9K
12:10 919.93 920.80 919.93 920.59 118.7K
12:11 920.48 920.60 919.97 920.50 56.8K
12:12 920.61 920.79 920.26 920.37 52.8K
12:13 920.28 920.71 920.28 920.56 47.8K
12:14 920.39 920.46 919.38 919.38 64.1K
12:15 919.39 919.42 918.70 918.70 79.7K
12:16 918.87 919.41 918.87 919.28 107.2K
12:17 919.39 919.39 917.85 917.85 122.6K
12:18 917.90 918.54 917.75 918.04 78.6K
12:19 917.98 918.40 917.68 917.78 66.9K
12:20 917.80 917.91 916.86 916.87 62.6K
12:21 916.86 917.66 916.70 917.41 59.1K
12:22 917.41 917.43 916.84 916.89 54.8K
12:23 916.47 917.09 916.47 916.88 68.1K
12:24 916.83 917.01 916.26 916.43 65.1K
12:25 916.54 916.84 916.28 916.84 117.1K
12:26 916.73 917.12 916.70 917.12 52.7K
12:27 916.89 917.75 916.89 917.75 86.0K
12:28 917.66 917.95 917.66 917.91 68.7K
12:29 918.02 919.29 918.02 919.25 91.6K
12:30 919.35 919.90 919.10 919.10 79.3K
12:31 919.28 919.28 917.39 918.97 232.5K
12:32 919.20 919.31 918.57 919.26 91.5K
12:33 919.30 919.52 918.57 919.52 98.2K
12:34 919.53 919.66 918.74 918.74 63.0K
12:35 918.64 919.33 918.24 918.24 42.7K
12:36 918.23 918.57 918.01 918.23 105.7K
12:37 917.30 917.72 916.40 916.72 82.4K
12:38 916.61 917.02 916.27 916.73 82.8K
12:39 916.60 916.63 915.95 916.47 124.3K
12:40 916.60 916.81 915.46 915.59 163.2K
12:41 915.62 916.42 915.47 916.28 122.4K
12:42 916.37 916.37 915.79 915.79 146.3K
12:43 915.70 915.92 915.18 915.40 94.1K
12:44 915.40 915.71 914.88 915.14 107.6K
12:45 914.78 915.28 914.62 915.12 152.3K
12:46 915.30 915.55 915.09 915.09 177.5K
12:47 914.80 915.04 914.02 914.24 92.9K
12:48 914.09 915.96 914.09 914.75 355.9K
12:49 914.74 915.52 914.74 914.93 120.7K
12:50 915.47 915.77 914.46 914.60 141.1K
12:51 914.54 915.15 914.30 915.14 139.1K
12:52 915.01 915.30 914.88 915.08 64.8K
12:53 914.86 914.86 913.71 913.78 96.9K
12:54 913.98 914.21 913.43 913.43 79.6K
12:55 913.28 913.77 913.28 913.76 97.6K
12:56 913.45 913.53 911.48 911.48 358.1K
12:57 911.49 911.96 910.71 911.96 321.8K
12:58 911.85 911.85 911.23 911.47 122.6K
12:59 911.41 911.62 911.20 911.31 126.2K
13:00 911.18 911.74 910.18 910.18 141.8K
13:01 909.95 910.53 908.97 909.39 275.9K
13:02 909.52 910.20 909.46 909.46 134.1K
13:03 909.65 910.06 909.45 909.73 88.9K
13:04 909.28 910.12 909.28 910.12 113.0K
13:05 910.10 911.02 910.10 910.75 78.5K
13:06 910.88 911.27 910.38 910.50 85.2K
13:07 910.26 910.43 909.01 909.03 103.6K
13:08 909.02 909.86 909.02 909.41 72.4K
13:09 909.06 909.69 909.06 909.32 118.1K
13:10 909.24 909.79 909.24 909.71 164.0K
13:11 909.89 910.04 909.00 909.06 81.6K
13:12 909.14 909.15 908.22 909.01 164.3K
13:13 909.05 909.25 908.26 908.47 162.0K
13:14 908.20 908.62 907.90 908.62 117.4K
13:15 908.53 908.58 908.22 908.29 90.8K
13:16 908.34 909.12 908.19 908.20 188.8K
13:17 908.22 908.51 907.46 907.46 249.3K
13:18 907.39 907.92 907.37 907.88 139.5K
13:19 908.11 908.11 907.11 907.53 186.7K
13:20 907.33 907.53 906.63 906.78 73.3K
13:21 906.78 907.06 906.71 906.98 94.7K
13:22 906.96 907.40 906.56 906.56 87.3K
13:23 906.60 907.22 905.84 905.84 100.2K
13:24 905.80 906.24 905.58 906.24 65.9K
13:25 906.05 906.67 905.77 906.67 75.8K
13:26 906.56 906.56 905.74 905.85 68.4K
13:27 905.69 905.92 904.68 904.68 100.7K
13:28 904.83 904.94 904.19 904.70 149.1K
13:29 904.77 904.95 903.85 904.22 100.5K
13:30 904.15 904.31 903.94 904.24 99.9K
13:31 904.12 904.37 904.11 904.11 79.7K
13:32 904.64 904.84 904.27 904.31 104.4K
13:33 904.28 904.74 904.28 904.37 61.5K
13:34 904.06 904.06 903.00 903.14 169.0K
13:35 903.07 903.85 902.68 903.17 294.1K
13:36 903.42 903.51 902.97 903.51 133.5K
13:37 903.61 904.33 903.61 904.12 154.3K
13:38 904.03 905.40 904.03 904.82 175.7K
13:39 905.10 906.23 904.89 906.04 162.3K
13:40 906.46 906.80 906.07 906.54 113.2K
13:41 906.64 907.64 906.64 907.57 110.6K
13:42 907.37 907.99 907.13 907.13 115.9K
13:43 907.23 907.98 907.11 907.11 115.7K
13:44 906.78 907.46 906.68 907.46 83.0K
13:45 907.68 907.68 906.58 906.87 75.0K
13:46 906.62 906.62 905.39 905.57 130.2K
13:47 905.57 905.57 904.57 904.57 79.3K
13:48 904.60 904.96 904.40 904.41 54.9K
13:49 904.60 904.94 904.53 904.57 66.0K
13:50 904.33 904.46 903.56 904.45 194.9K
13:51 904.50 904.75 903.55 903.80 158.8K
13:52 903.81 904.60 903.81 904.60 64.3K
13:53 904.59 904.59 904.08 904.16 107.2K
13:54 903.85 903.99 903.17 903.39 144.3K
13:55 903.24 903.73 903.05 903.73 227.3K
13:56 903.74 904.22 903.74 904.00 288.0K
13:57 904.12 904.12 903.31 903.75 77.3K
13:58 903.70 903.70 902.87 903.29 111.6K
13:59 903.54 904.46 903.43 904.40 89.2K
14:00 904.33 904.36 903.47 903.85 112.2K
14:01 903.89 903.91 903.03 903.03 160.2K
14:02 903.24 904.56 903.24 904.56 178.8K
14:03 904.40 904.54 904.06 904.54 129.1K
14:04 904.78 904.78 903.67 903.70 106.1K
14:05 903.60 903.60 903.12 903.22 313.8K
14:06 903.05 903.64 903.05 903.51 66.4K
14:07 903.60 903.60 902.12 902.44 118.8K
14:08 902.40 902.89 902.10 902.10 193.7K
14:09 902.17 902.38 901.71 902.09 71.9K
14:10 902.14 902.31 900.97 901.23 132.1K
14:11 901.24 901.28 900.28 900.66 134.1K
14:12 900.10 900.31 899.31 899.31 98.1K
14:13 899.33 899.46 899.09 899.19 74.5K
14:14 899.24 899.35 898.82 898.94 49.4K
14:15 898.96 899.24 898.45 898.45 75.0K
14:16 898.34 899.44 898.34 899.22 62.6K
14:17 899.25 900.01 899.06 899.67 95.7K
14:18 899.72 899.84 899.10 899.81 86.2K
14:19 899.67 900.20 899.47 899.91 136.6K
14:20 899.94 900.71 899.71 900.71 115.1K
14:21 900.89 901.16 900.65 900.65 105.4K
14:22 900.75 900.87 900.09 900.33 123.2K
14:23 900.34 900.98 900.34 900.51 70.1K
14:24 900.45 901.40 900.20 901.40 136.6K
14:25 901.39 901.39 900.59 900.76 74.5K
14:26 900.81 900.86 900.24 900.44 166.0K
14:27 900.46 900.69 900.27 900.27 85.4K
14:28 899.96 900.02 899.09 899.09 101.6K
14:29 899.11 899.30 898.83 899.28 97.4K
14:30 899.49 903.05 899.49 900.77 565.2K
14:31 901.09 902.76 900.72 902.76 216.5K
14:32 902.57 902.65 901.61 901.61 312.9K
14:33 901.34 902.02 901.34 901.51 75.6K
14:34 901.65 901.92 901.31 901.31 86.5K
14:35 901.39 901.39 899.44 899.44 132.2K
14:36 899.37 900.84 899.09 900.81 127.8K
14:37 900.89 901.58 900.63 900.63 141.2K
14:38 900.68 901.01 900.65 900.72 68.9K
14:39 900.63 901.38 900.63 901.07 57.9K
14:40 900.97 900.97 900.24 900.24 85.4K
14:41 900.11 900.11 899.62 899.76 97.0K
14:42 899.73 899.73 899.04 899.38 135.0K
14:43 899.35 899.35 898.83 898.83 117.2K
14:44 898.77 899.08 898.47 899.08 108.1K
14:45 899.07 900.01 898.87 899.71 162.2K
14:46 899.99 901.73 899.99 901.05 264.4K
14:47 900.80 901.18 900.20 901.18 71.5K
14:48 901.45 901.45 900.77 900.85 63.6K
14:49 900.79 901.68 900.79 901.42 88.2K
14:50 901.42 901.54 901.17 901.35 78.8K
14:51 901.22 902.00 901.20 901.40 120.3K
14:52 901.38 902.84 901.15 902.71 142.4K
14:53 902.81 902.81 901.83 901.83 136.7K
14:54 901.70 902.03 901.58 901.85 103.6K
14:55 901.83 901.89 901.41 901.41 134.9K
14:56 901.28 901.37 901.09 901.37 88.5K
14:57 901.41 902.09 901.41 901.63 171.5K
14:58 901.64 901.94 901.17 901.94 94.7K
14:59 901.80 901.80 901.05 901.17 98.7K
15:00 901.04 901.07 900.00 900.38 132.2K
15:01 900.60 901.19 900.36 901.19 113.2K
15:02 901.16 901.77 901.14 901.47 410.6K
15:03 901.52 901.52 901.20 901.20 138.3K
15:04 901.26 901.58 901.23 901.58 111.0K
15:05 901.29 901.29 900.73 900.93 138.4K
15:06 900.80 900.80 899.21 899.30 184.6K
15:07 899.41 900.21 899.41 899.85 115.1K
15:08 899.76 900.07 899.30 899.70 128.8K
15:09 899.97 899.97 898.39 898.39 146.1K
15:10 898.40 899.42 898.40 899.32 157.2K
15:11 899.26 899.45 899.06 899.45 135.0K
15:12 899.58 900.73 899.22 900.73 111.4K
15:13 900.19 900.36 899.83 900.33 149.4K
15:14 900.45 900.58 899.83 900.51 191.1K
15:15 900.68 901.52 900.60 900.60 198.9K
15:16 900.65 900.92 900.06 900.06 192.6K
15:17 900.04 900.41 899.45 900.41 173.1K
15:18 900.40 900.74 900.28 900.44 167.1K
15:19 900.56 900.56 899.90 899.93 116.3K
15:20 900.04 900.25 899.45 899.45 178.4K
15:21 899.57 899.94 899.17 899.72 150.0K
15:22 899.86 899.86 898.83 899.15 437.5K
15:23 899.14 899.96 898.86 899.88 446.1K
15:24 899.95 900.77 899.73 900.77 193.7K
15:25 900.77 901.12 900.50 900.75 151.1K
15:26 900.74 901.13 900.04 901.13 187.2K
15:27 901.26 901.84 901.26 901.44 386.4K
15:28 901.20 901.20 900.69 901.16 275.4K
15:29 900.92 901.00 900.58 900.70 175.8K
15:30 900.94 900.94 899.54 899.81 460.5K
15:31 899.79 899.94 899.04 899.04 153.4K
15:32 898.91 899.67 898.74 899.15 183.4K
15:33 899.29 899.56 898.38 898.86 143.0K
15:34 898.84 898.84 896.94 896.94 172.3K
15:35 896.52 896.52 895.46 895.65 163.3K
15:36 895.85 896.17 894.15 894.25 165.2K
15:37 894.77 894.77 892.93 892.93 286.6K
15:38 892.71 893.51 891.80 891.80 396.5K
15:39 891.72 891.72 890.85 891.49 217.2K
15:40 891.55 893.50 891.21 893.17 233.5K
15:41 892.93 893.70 892.57 893.39 269.6K
15:42 894.07 894.07 891.84 891.84 284.0K
15:43 892.10 892.51 892.04 892.22 252.0K
15:44 892.00 892.00 890.01 890.17 265.0K
15:45 890.43 891.06 890.17 890.86 241.9K
15:46 890.88 891.00 889.42 889.47 253.3K
15:47 889.81 890.18 889.29 889.76 238.9K
15:48 889.76 889.97 889.00 889.64 179.0K
15:49 889.50 889.67 888.37 888.43 173.5K
15:50 889.27 891.37 889.14 891.37 513.7K
15:51 892.01 892.87 891.59 892.44 389.6K
15:52 892.73 893.43 892.31 893.25 388.4K
15:53 893.23 893.23 892.05 892.49 395.7K
15:54 892.67 893.89 892.67 893.73 883.8K
15:55 892.84 895.23 892.65 895.23 735.3K
15:56 895.43 895.43 894.81 895.17 725.1K
15:57 895.10 895.49 894.84 894.91 799.1K
15:58 894.72 895.34 894.51 895.28 1,009.4K
15:59 895.22 896.81 895.22 895.97 17,786.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available