DJ Soft Drinks

DJUSSD
🏛️ usa →
890.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 937.89 939.78 937.89 939.18 765.8K
09:31 939.02 939.97 938.76 939.33 65.3K
09:32 939.89 942.87 939.89 942.87 120.9K
09:33 942.99 942.99 941.64 941.82 111.9K
09:34 941.85 943.61 941.85 942.18 132.8K
09:35 941.72 942.71 941.08 941.37 83.8K
09:36 941.33 941.62 940.41 940.87 75.5K
09:37 940.46 941.02 940.18 941.02 72.5K
09:38 941.49 942.82 941.49 942.29 62.4K
09:39 942.02 942.88 941.87 942.63 85.7K
09:40 942.62 943.88 942.52 943.71 103.8K
09:41 943.71 943.88 943.23 943.53 99.3K
09:42 943.47 944.42 943.46 943.79 98.2K
09:43 944.12 944.50 944.12 944.47 122.7K
09:44 944.55 944.72 943.94 944.01 87.2K
09:45 944.13 944.74 944.13 944.72 96.1K
09:46 944.94 945.23 944.35 944.35 140.5K
09:47 944.17 945.51 944.17 945.47 106.0K
09:48 945.31 946.24 945.22 946.06 117.7K
09:49 946.22 946.22 945.00 945.00 82.8K
09:50 945.00 945.00 944.20 944.20 99.5K
09:51 943.93 944.25 943.84 944.21 66.9K
09:52 944.05 944.05 943.19 943.28 90.3K
09:53 943.45 943.78 943.10 943.78 104.6K
09:54 943.69 943.69 942.73 943.62 108.3K
09:55 943.63 944.90 943.63 944.87 109.0K
09:56 944.69 944.97 944.57 944.78 59.2K
09:57 944.69 945.26 944.58 945.05 72.0K
09:58 944.99 945.62 944.98 945.62 70.1K
09:59 945.75 945.75 945.14 945.14 69.2K
10:00 945.39 946.36 945.39 946.17 117.0K
10:01 945.96 946.21 945.73 946.21 124.7K
10:02 946.26 946.83 946.23 946.74 89.3K
10:03 946.88 947.07 946.71 946.92 80.3K
10:04 946.85 947.33 946.85 947.27 47.4K
10:05 947.36 947.36 946.48 946.54 58.9K
10:06 946.53 947.24 946.53 947.16 67.5K
10:07 947.10 947.40 947.10 947.39 60.2K
10:08 947.48 947.72 947.45 947.45 62.6K
10:09 947.48 947.69 947.27 947.52 55.6K
10:10 947.47 947.89 947.31 947.48 73.2K
10:11 947.43 947.80 947.14 947.14 108.9K
10:12 947.12 947.12 946.47 946.85 129.0K
10:13 946.91 947.00 946.78 946.78 75.4K
10:14 946.86 946.86 946.34 946.37 89.5K
10:15 946.40 946.58 946.21 946.21 66.7K
10:16 946.18 946.28 945.93 946.28 91.8K
10:17 946.45 946.45 946.22 946.44 70.9K
10:18 946.11 946.43 946.02 946.43 103.3K
10:19 946.24 946.96 946.13 946.86 102.2K
10:20 946.86 946.86 946.43 946.59 63.9K
10:21 946.82 947.23 946.58 947.14 97.1K
10:22 947.06 947.46 947.00 947.06 205.4K
10:23 947.33 947.93 947.26 947.93 251.4K
10:24 947.98 948.57 947.98 948.23 158.0K
10:25 948.04 948.09 947.77 947.80 72.1K
10:26 947.74 948.39 947.69 948.21 143.5K
10:27 948.19 948.19 947.58 947.60 111.0K
10:28 947.63 947.80 947.44 947.80 68.6K
10:29 947.69 947.77 947.39 947.48 89.6K
10:30 947.46 947.71 947.13 947.40 88.8K
10:31 947.30 947.30 947.06 947.08 68.2K
10:32 947.05 947.56 947.04 947.56 60.8K
10:33 947.50 947.50 947.25 947.43 61.9K
10:34 947.42 948.20 947.42 948.02 86.6K
10:35 947.96 948.21 947.73 948.12 80.5K
10:36 948.08 948.18 947.66 947.66 86.1K
10:37 947.54 947.95 947.54 947.87 118.4K
10:38 947.77 948.61 947.77 948.50 63.9K
10:39 948.56 948.69 948.47 948.48 59.8K
10:40 948.52 948.99 948.52 948.99 65.2K
10:41 949.05 949.38 948.92 949.28 72.2K
10:42 949.20 949.30 948.68 949.20 66.8K
10:43 949.14 949.45 949.09 949.39 88.7K
10:44 949.37 950.48 949.37 950.48 209.2K
10:45 950.43 950.67 950.21 950.67 122.0K
10:46 950.61 950.79 950.37 950.67 128.9K
10:47 950.62 951.16 950.62 951.07 207.7K
10:48 951.10 951.46 951.02 951.02 143.4K
10:49 951.12 951.24 950.92 950.93 120.4K
10:50 950.91 951.31 950.88 951.18 78.5K
10:51 951.15 951.15 950.19 950.29 79.7K
10:52 950.20 950.22 950.03 950.08 53.9K
10:53 950.34 950.70 950.34 950.37 62.4K
10:54 950.37 950.66 950.31 950.61 49.7K
10:55 950.60 950.81 950.57 950.77 85.9K
10:56 950.80 951.41 950.80 951.41 61.4K
10:57 951.42 951.69 951.27 951.69 70.7K
10:58 951.50 951.50 951.04 951.28 56.9K
10:59 951.40 951.55 951.23 951.23 62.8K
11:00 951.18 951.18 950.45 950.45 72.3K
11:01 950.55 951.03 950.40 951.03 64.6K
11:02 951.03 951.19 950.93 951.06 42.9K
11:03 951.01 951.12 950.90 950.90 48.5K
11:04 950.89 950.89 950.62 950.70 63.2K
11:05 950.67 950.89 950.65 950.84 49.8K
11:06 950.89 950.99 950.81 950.81 50.6K
11:07 950.66 950.66 950.37 950.40 60.1K
11:08 950.39 950.87 950.31 950.77 49.5K
11:09 950.58 950.62 950.47 950.60 95.9K
11:10 950.60 950.93 950.53 950.93 51.0K
11:11 950.76 950.76 950.34 950.35 69.5K
11:12 950.30 950.59 950.30 950.57 67.5K
11:13 950.48 951.02 950.48 951.02 64.3K
11:14 951.05 951.05 950.80 950.84 60.8K
11:15 951.05 951.35 951.05 951.19 71.4K
11:16 951.18 951.31 951.10 951.16 63.0K
11:17 951.22 951.22 950.81 950.81 63.4K
11:18 950.77 950.95 950.60 950.60 51.0K
11:19 950.61 950.62 950.49 950.49 81.9K
11:20 950.45 950.54 950.41 950.41 55.4K
11:21 950.30 950.63 950.24 950.63 60.0K
11:22 950.53 950.92 950.40 950.89 112.0K
11:23 950.84 951.37 950.82 951.30 203.2K
11:24 951.12 951.53 951.12 951.53 83.3K
11:25 951.46 951.55 950.99 950.99 68.6K
11:26 950.93 951.35 950.93 951.33 61.9K
11:27 951.38 951.51 951.32 951.50 96.4K
11:28 951.39 951.39 951.06 951.08 113.5K
11:29 951.09 951.39 950.98 951.32 87.1K
11:30 951.35 951.53 950.92 950.92 185.2K
11:31 950.99 951.50 950.99 951.48 56.8K
11:32 951.40 951.50 951.29 951.43 46.4K
11:33 951.44 952.08 951.44 952.07 52.9K
11:34 952.04 952.48 952.04 952.48 96.1K
11:35 952.60 952.89 952.50 952.50 124.3K
11:36 952.59 952.77 952.20 952.20 73.7K
11:37 952.09 952.43 952.06 952.41 44.4K
11:38 952.39 952.60 952.25 952.60 91.5K
11:39 952.58 953.11 952.56 952.97 98.9K
11:40 952.86 952.87 952.67 952.75 60.6K
11:41 952.73 952.73 952.03 952.11 62.8K
11:42 952.05 952.09 951.86 951.90 177.5K
11:43 951.90 952.01 951.82 951.87 54.1K
11:44 951.87 952.14 951.87 952.10 58.4K
11:45 952.14 952.36 952.09 952.23 45.4K
11:46 952.17 952.35 951.84 952.35 82.1K
11:47 952.34 952.38 951.84 951.88 41.5K
11:48 951.83 951.86 951.71 951.72 30.7K
11:49 951.64 951.64 951.12 951.12 84.9K
11:50 950.90 951.39 950.90 951.38 124.1K
11:51 951.45 951.56 951.40 951.50 52.0K
11:52 951.50 951.58 950.77 950.77 74.6K
11:53 950.77 951.00 950.71 950.71 59.4K
11:54 950.70 950.76 950.63 950.72 56.9K
11:55 950.85 950.94 950.79 950.94 46.3K
11:56 951.00 951.00 950.54 950.65 39.1K
11:57 950.77 950.87 950.46 950.61 59.0K
11:58 950.58 951.38 950.58 951.01 179.6K
11:59 951.09 952.58 951.09 952.23 249.5K
12:00 952.26 953.49 952.26 953.49 260.8K
12:01 953.68 953.90 953.37 953.74 322.8K
12:02 953.39 953.74 953.39 953.55 283.3K
12:03 953.19 953.19 951.28 951.35 135.2K
12:04 951.62 951.74 950.90 950.92 113.5K
12:05 950.87 950.87 949.68 949.84 71.4K
12:06 950.00 950.55 949.98 950.55 165.1K
12:07 950.48 950.69 950.08 950.41 215.9K
12:08 950.47 950.55 950.32 950.41 76.2K
12:09 950.41 950.48 950.37 950.46 43.4K
12:10 950.55 950.55 949.63 949.63 107.1K
12:11 949.82 950.03 949.82 949.96 89.3K
12:12 949.96 950.12 949.95 950.10 106.5K
12:13 950.19 950.55 950.19 950.27 240.5K
12:14 950.27 950.27 949.63 949.63 74.8K
12:15 949.55 949.55 949.31 949.44 73.3K
12:16 949.53 949.66 948.50 948.54 118.5K
12:17 948.56 948.56 947.84 947.85 86.0K
12:18 948.01 948.20 948.01 948.19 68.3K
12:19 948.23 948.42 948.10 948.36 51.3K
12:20 948.28 948.33 948.04 948.16 49.9K
12:21 948.10 948.10 947.68 947.88 130.2K
12:22 947.89 948.02 947.67 947.82 46.3K
12:23 947.83 947.85 947.15 947.15 116.9K
12:24 947.37 947.74 947.37 947.73 50.3K
12:25 947.56 947.56 947.17 947.48 84.4K
12:26 947.43 947.62 947.12 947.13 73.4K
12:27 947.05 947.38 946.93 947.26 79.4K
12:28 947.20 947.46 947.16 947.46 45.3K
12:29 947.15 947.23 947.02 947.10 147.8K
12:30 947.28 947.38 947.00 947.04 138.8K
12:31 947.27 947.64 947.11 947.48 90.3K
12:32 947.54 948.07 947.49 947.95 218.6K
12:33 947.88 948.38 947.86 948.34 105.1K
12:34 948.21 948.21 947.89 948.21 71.9K
12:35 948.21 948.26 948.05 948.10 47.8K
12:36 948.14 948.36 948.11 948.11 71.2K
12:37 947.90 948.39 947.90 948.39 81.2K
12:38 948.55 948.64 948.34 948.51 83.9K
12:39 948.47 948.78 948.47 948.59 68.6K
12:40 948.55 948.81 948.55 948.75 66.7K
12:41 948.79 948.88 948.72 948.72 72.8K
12:42 948.83 948.95 948.75 948.78 67.9K
12:43 948.81 948.95 948.79 948.95 66.3K
12:44 949.02 949.27 949.02 949.22 71.1K
12:45 949.26 949.36 949.11 949.12 58.1K
12:46 949.13 949.13 948.88 949.06 51.2K
12:47 949.03 949.03 948.90 948.90 79.0K
12:48 948.98 949.02 948.86 949.01 73.8K
12:49 949.00 949.30 948.96 949.23 67.3K
12:50 949.27 949.27 949.03 949.07 70.6K
12:51 949.11 949.11 948.86 948.86 88.8K
12:52 948.79 949.47 948.79 949.47 69.2K
12:53 949.67 949.68 949.32 949.36 48.8K
12:54 949.30 949.30 949.20 949.26 35.4K
12:55 949.43 949.55 949.32 949.32 39.5K
12:56 949.46 949.55 949.11 949.14 39.0K
12:57 949.10 949.27 949.07 949.24 34.1K
12:58 949.17 949.17 948.87 948.88 36.6K
12:59 948.88 949.08 948.79 948.79 58.0K
13:00 948.74 948.96 948.63 948.86 60.9K
13:01 948.85 948.91 948.51 948.88 174.0K
13:02 948.90 948.90 948.70 948.75 56.9K
13:03 948.74 948.74 948.62 948.64 43.4K
13:04 948.60 949.14 948.60 949.14 126.3K
13:05 949.22 949.51 949.22 949.38 52.5K
13:06 949.35 949.41 949.18 949.18 52.7K
13:07 949.19 949.40 949.14 949.40 45.4K
13:08 949.37 950.57 949.37 950.39 154.4K
13:09 950.30 950.36 949.63 949.86 63.3K
13:10 949.89 949.89 948.42 948.42 84.7K
13:11 948.37 948.37 947.04 947.04 230.6K
13:12 947.04 947.20 946.58 947.20 196.3K
13:13 947.21 947.44 947.13 947.35 58.6K
13:14 947.26 947.40 947.04 947.40 48.4K
13:15 947.62 947.63 945.85 945.97 81.8K
13:16 945.96 945.96 945.14 945.55 106.6K
13:17 945.74 945.76 945.41 945.73 62.6K
13:18 945.72 945.87 945.51 945.87 54.8K
13:19 945.95 946.27 945.95 946.27 43.1K
13:20 946.23 946.23 945.25 945.25 95.4K
13:21 945.23 945.27 944.99 945.24 46.5K
13:22 945.02 945.33 944.77 944.89 72.7K
13:23 944.73 944.78 944.51 944.76 44.9K
13:24 944.74 945.09 944.66 944.83 48.5K
13:25 944.84 944.84 944.44 944.58 47.3K
13:26 945.12 946.23 944.46 945.10 302.7K
13:27 944.93 945.03 944.04 944.48 74.7K
13:28 944.19 944.19 943.39 943.77 67.5K
13:29 943.68 943.87 943.45 943.63 48.1K
13:30 943.46 943.58 942.50 942.50 82.3K
13:31 942.41 942.96 942.25 942.96 105.2K
13:32 942.44 943.18 942.43 943.18 86.9K
13:33 943.09 943.09 941.92 942.01 52.6K
13:34 941.89 942.28 941.75 942.27 35.5K
13:35 942.38 942.62 942.21 942.61 56.8K
13:36 942.82 942.82 942.48 942.59 57.7K
13:37 942.66 942.75 942.14 942.23 44.7K
13:38 942.40 942.64 942.39 942.64 43.9K
13:39 942.49 942.49 941.81 941.81 90.7K
13:40 941.80 941.84 941.16 941.16 53.6K
13:41 941.11 941.20 940.93 941.13 31.3K
13:42 941.07 941.07 940.76 940.84 52.8K
13:43 940.79 941.11 940.79 940.97 62.6K
13:44 940.94 941.07 940.63 940.99 52.0K
13:45 940.99 941.04 940.21 940.21 59.1K
13:46 940.23 940.54 940.20 940.37 36.0K
13:47 940.31 940.52 940.21 940.40 33.8K
13:48 940.42 940.44 939.98 939.98 52.5K
13:49 940.06 940.06 939.65 939.65 70.5K
13:50 939.66 939.99 939.64 939.86 50.6K
13:51 939.89 939.94 939.21 939.32 65.8K
13:52 939.20 939.43 939.04 939.42 55.3K
13:53 939.47 939.65 939.37 939.50 35.9K
13:54 939.32 939.73 939.22 939.62 64.6K
13:55 939.68 940.02 939.68 940.02 58.2K
13:56 939.99 940.08 939.93 940.08 46.1K
13:57 939.93 939.93 939.62 939.62 48.5K
13:58 939.67 939.89 939.67 939.89 38.7K
13:59 939.92 939.92 939.23 939.23 167.3K
14:00 939.31 939.37 939.04 939.04 72.2K
14:01 938.97 939.05 938.85 938.88 148.1K
14:02 938.77 938.81 938.64 938.76 76.4K
14:03 938.89 939.92 938.89 939.92 86.5K
14:04 939.97 940.65 939.89 940.61 72.4K
14:05 940.62 941.11 940.61 941.03 74.2K
14:06 941.12 941.51 940.91 941.03 92.9K
14:07 940.90 941.40 940.69 941.36 53.8K
14:08 941.26 941.31 940.81 940.81 53.3K
14:09 940.84 940.96 940.76 940.78 46.0K
14:10 940.75 940.75 940.54 940.66 64.1K
14:11 940.66 941.01 940.66 941.00 33.8K
14:12 941.00 941.15 941.00 941.09 62.7K
14:13 941.13 941.43 941.10 941.43 71.9K
14:14 941.43 941.85 941.43 941.81 85.7K
14:15 941.87 941.95 941.59 941.59 190.9K
14:16 941.66 941.81 941.63 941.73 78.1K
14:17 941.71 941.71 941.62 941.71 49.3K
14:18 941.79 941.92 941.75 941.87 123.6K
14:19 941.94 942.12 941.89 941.95 48.9K
14:20 941.92 942.04 941.86 941.99 41.3K
14:21 941.88 942.40 941.88 942.40 54.5K
14:22 942.30 942.57 942.26 942.57 42.8K
14:23 942.57 942.88 942.37 942.88 62.1K
14:24 942.85 942.90 942.48 942.54 53.0K
14:25 942.57 942.79 942.57 942.70 41.4K
14:26 942.72 943.06 942.72 942.96 36.5K
14:27 942.97 943.01 942.65 942.97 37.2K
14:28 942.83 942.93 942.75 942.78 41.5K
14:29 942.84 942.87 942.42 942.44 81.3K
14:30 942.39 942.78 942.39 942.78 102.5K
14:31 942.71 942.93 942.53 942.57 73.0K
14:32 942.62 943.02 942.52 943.01 82.8K
14:33 942.94 943.06 942.89 942.96 43.5K
14:34 943.00 943.18 942.97 943.10 77.3K
14:35 943.14 943.36 943.14 943.27 41.3K
14:36 943.27 943.29 943.18 943.29 56.1K
14:37 943.23 943.74 943.16 943.74 60.5K
14:38 943.78 943.78 943.36 943.36 72.9K
14:39 943.36 943.38 943.17 943.23 64.3K
14:40 943.21 943.32 943.10 943.31 56.6K
14:41 943.31 943.46 943.04 943.46 55.3K
14:42 943.49 943.69 943.47 943.69 53.4K
14:43 943.71 943.86 943.67 943.81 60.6K
14:44 943.79 943.80 943.58 943.58 56.5K
14:45 943.52 943.72 943.52 943.72 57.3K
14:46 943.66 943.93 943.66 943.93 93.5K
14:47 943.91 943.99 943.84 943.87 96.3K
14:48 943.91 944.23 943.91 944.02 109.0K
14:49 944.03 944.05 943.89 944.04 82.5K
14:50 943.99 944.53 943.99 944.50 149.0K
14:51 944.48 944.48 944.16 944.26 60.8K
14:52 944.27 944.28 944.23 944.28 72.2K
14:53 944.31 944.60 944.28 944.60 50.8K
14:54 944.59 944.65 944.49 944.56 116.8K
14:55 944.52 944.96 944.49 944.96 140.3K
14:56 944.98 944.99 944.52 944.54 56.7K
14:57 944.47 944.47 944.04 944.14 71.4K
14:58 944.15 944.37 944.15 944.24 112.5K
14:59 944.21 944.21 943.79 943.85 45.3K
15:00 943.84 944.26 943.84 944.12 73.4K
15:01 944.13 944.41 944.09 944.41 61.8K
15:02 944.28 944.42 944.23 944.40 58.6K
15:03 944.35 944.35 944.04 944.24 75.2K
15:04 944.21 944.26 944.20 944.23 41.0K
15:05 944.24 944.61 944.24 944.58 77.5K
15:06 944.59 944.68 944.13 944.13 78.0K
15:07 944.01 944.10 943.81 943.81 52.6K
15:08 943.81 943.91 943.79 943.90 75.2K
15:09 943.93 943.97 943.92 943.94 53.9K
15:10 943.90 943.94 943.69 943.77 75.7K
15:11 943.81 943.85 943.71 943.71 41.8K
15:12 943.75 943.80 943.56 943.61 81.1K
15:13 943.59 943.62 943.38 943.62 62.4K
15:14 943.54 943.62 943.45 943.62 149.4K
15:15 943.60 943.70 943.52 943.52 65.9K
15:16 943.52 943.63 943.44 943.45 44.3K
15:17 943.44 943.44 942.91 942.91 104.7K
15:18 942.94 942.94 942.74 942.82 98.5K
15:19 942.80 942.84 942.58 942.74 69.1K
15:20 942.75 942.93 942.71 942.79 90.1K
15:21 942.77 942.87 942.68 942.76 74.8K
15:22 942.80 942.80 942.37 942.45 66.0K
15:23 942.48 942.67 942.40 942.67 76.0K
15:24 942.79 942.89 942.72 942.89 97.3K
15:25 942.94 943.70 942.94 943.70 93.9K
15:26 943.71 943.80 943.21 943.21 101.1K
15:27 943.24 943.24 942.97 943.13 88.3K
15:28 943.18 943.50 943.18 943.47 59.9K
15:29 943.44 943.44 943.19 943.19 83.6K
15:30 943.13 943.29 942.58 943.25 124.2K
15:31 943.31 943.55 943.17 943.55 78.1K
15:32 943.60 943.71 943.31 943.71 89.5K
15:33 943.65 943.65 943.38 943.42 129.8K
15:34 943.34 943.54 943.28 943.54 171.6K
15:35 943.42 943.99 943.23 943.97 181.5K
15:36 944.02 944.28 943.89 944.19 169.1K
15:37 944.14 944.44 944.14 944.17 97.9K
15:38 944.18 944.42 944.00 944.28 85.3K
15:39 944.25 944.27 943.97 944.10 95.1K
15:40 944.02 944.02 943.71 943.71 89.1K
15:41 943.73 944.12 943.73 943.94 92.9K
15:42 944.01 944.61 943.99 944.55 119.7K
15:43 944.50 945.14 944.50 945.14 144.2K
15:44 945.25 945.67 945.25 945.51 127.8K
15:45 945.46 946.54 945.43 946.54 120.6K
15:46 946.69 946.81 946.08 946.20 127.1K
15:47 946.32 946.50 946.24 946.50 103.8K
15:48 946.55 946.75 946.24 946.29 112.7K
15:49 946.25 946.60 946.25 946.60 143.9K
15:50 946.06 946.06 945.40 945.40 233.3K
15:51 945.48 945.54 945.16 945.26 203.8K
15:52 945.33 945.47 945.09 945.25 195.0K
15:53 945.21 945.54 945.09 945.47 206.1K
15:54 945.60 946.86 945.60 946.80 531.0K
15:55 947.26 947.40 946.67 947.20 454.4K
15:56 947.29 948.45 947.29 948.41 438.5K
15:57 948.47 948.47 948.11 948.42 498.5K
15:58 948.35 948.65 948.16 948.16 619.7K
15:59 948.10 948.30 947.84 948.09 11,370.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available