DJ Soft Drinks

DJUSSD
🏛️ usa →
890.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 944.58 944.58 938.77 940.30 1,185.4K
09:31 940.61 943.63 940.33 943.63 244.3K
09:32 942.90 946.10 942.40 945.61 244.5K
09:33 945.39 945.39 943.11 943.78 200.7K
09:34 943.95 945.08 943.74 944.99 171.2K
09:35 945.28 945.96 944.14 945.03 330.3K
09:36 944.64 944.94 943.42 944.32 319.0K
09:37 944.18 948.18 943.37 948.18 483.0K
09:38 949.27 950.30 947.01 947.55 356.7K
09:39 947.55 947.55 943.90 944.90 171.7K
09:40 944.12 944.50 942.56 942.56 188.9K
09:41 942.55 943.46 942.15 942.78 190.0K
09:42 943.12 943.19 941.30 941.30 154.0K
09:43 940.99 940.99 940.05 940.67 196.2K
09:44 941.00 941.66 940.77 941.49 84.0K
09:45 941.45 941.96 940.69 941.51 147.4K
09:46 940.99 941.73 940.99 941.73 168.5K
09:47 941.92 942.21 941.29 941.41 134.1K
09:48 941.35 941.89 941.05 941.14 125.7K
09:49 941.00 941.98 940.40 941.83 184.9K
09:50 941.77 942.22 941.69 942.12 195.2K
09:51 942.10 942.47 941.22 942.47 139.8K
09:52 942.47 943.25 941.82 941.88 411.0K
09:53 942.32 942.90 942.32 942.86 148.7K
09:54 942.99 943.97 942.86 942.86 129.3K
09:55 942.81 944.69 942.81 944.69 177.3K
09:56 944.37 945.23 944.21 945.21 150.1K
09:57 945.54 945.59 945.31 945.44 139.9K
09:58 945.61 945.67 945.07 945.07 152.7K
09:59 945.16 945.55 944.84 945.30 160.4K
10:00 946.17 946.38 943.95 943.95 605.1K
10:01 943.48 944.15 943.48 943.72 120.7K
10:02 943.33 943.53 942.93 943.20 146.3K
10:03 943.16 943.16 942.78 942.86 130.2K
10:04 943.19 943.19 942.24 943.02 142.6K
10:05 943.11 943.75 942.80 943.50 95.3K
10:06 943.54 943.59 943.16 943.24 117.0K
10:07 943.73 943.87 943.31 943.46 361.8K
10:08 943.49 944.21 943.01 943.64 116.8K
10:09 943.70 944.70 943.66 944.54 118.4K
10:10 944.26 945.26 944.26 944.92 169.5K
10:11 944.58 944.91 944.15 944.27 128.1K
10:12 944.02 944.87 944.02 944.79 66.9K
10:13 944.75 944.79 944.00 944.08 117.4K
10:14 943.74 944.06 943.51 943.76 129.5K
10:15 943.51 943.71 942.76 942.82 119.1K
10:16 942.79 943.17 942.62 942.80 171.8K
10:17 942.72 942.89 942.24 942.52 248.9K
10:18 942.44 942.75 942.20 942.58 167.7K
10:19 942.93 943.60 942.93 943.60 133.9K
10:20 943.51 944.12 943.38 944.05 250.5K
10:21 944.31 944.36 943.78 943.92 158.5K
10:22 943.81 943.81 943.01 943.40 166.8K
10:23 943.34 944.19 943.15 944.19 211.9K
10:24 944.44 945.03 944.09 944.93 122.2K
10:25 944.80 945.17 944.54 944.54 91.9K
10:26 944.80 945.64 944.73 945.64 119.7K
10:27 945.86 946.25 945.34 945.34 113.8K
10:28 945.40 946.08 945.16 945.87 133.1K
10:29 945.95 946.16 945.86 945.95 109.1K
10:30 946.23 947.13 946.23 946.89 227.0K
10:31 946.99 946.99 946.52 946.81 101.5K
10:32 946.92 946.92 946.46 946.46 101.5K
10:33 946.46 947.23 946.29 947.23 113.2K
10:34 947.27 947.86 946.79 946.79 152.3K
10:35 946.55 946.84 946.37 946.84 136.8K
10:36 946.93 946.93 946.00 946.00 128.4K
10:37 946.20 946.43 946.13 946.13 137.6K
10:38 946.05 946.16 945.75 945.99 117.5K
10:39 945.90 946.44 945.89 946.44 119.5K
10:40 946.35 946.66 946.35 946.53 80.0K
10:41 946.49 946.49 945.41 945.41 79.7K
10:42 945.42 945.54 945.18 945.51 123.6K
10:43 945.36 945.82 945.35 945.43 61.1K
10:44 945.54 945.64 945.22 945.48 72.5K
10:45 945.56 945.58 944.94 944.94 95.6K
10:46 944.72 945.11 944.68 945.09 78.7K
10:47 945.11 945.12 944.68 945.01 82.1K
10:48 945.04 945.22 944.48 944.59 216.6K
10:49 944.62 944.62 943.86 944.11 100.1K
10:50 944.10 944.10 943.03 943.03 82.7K
10:51 943.02 943.83 943.02 943.83 80.6K
10:52 943.70 943.76 943.45 943.50 135.2K
10:53 943.25 943.25 942.80 942.80 85.6K
10:54 942.87 943.22 942.87 943.22 68.6K
10:55 943.21 943.27 942.78 943.08 83.3K
10:56 943.01 943.37 942.69 942.69 171.2K
10:57 942.78 943.21 942.08 942.08 107.8K
10:58 942.22 942.34 941.67 941.67 94.5K
10:59 941.45 941.88 941.38 941.88 120.1K
11:00 941.84 941.84 940.66 941.40 313.6K
11:01 941.11 941.58 939.88 940.40 280.3K
11:02 940.47 940.97 940.29 940.37 87.1K
11:03 940.52 941.05 940.52 940.70 94.8K
11:04 940.65 941.17 940.54 941.14 69.1K
11:05 941.22 941.50 941.09 941.50 104.0K
11:06 941.51 941.51 940.98 941.03 97.3K
11:07 940.91 940.95 940.47 940.58 109.5K
11:08 940.30 940.30 939.52 939.59 91.1K
11:09 939.58 939.63 939.05 939.07 104.4K
11:10 938.84 938.86 938.53 938.86 151.7K
11:11 938.82 938.82 938.43 938.55 129.5K
11:12 938.62 938.65 938.24 938.24 123.3K
11:13 938.45 938.45 937.83 937.98 86.4K
11:14 938.10 938.22 937.92 938.10 55.9K
11:15 937.96 938.03 937.70 937.70 113.9K
11:16 937.63 937.68 937.32 937.32 107.2K
11:17 937.40 937.51 936.54 936.82 234.7K
11:18 936.69 936.69 935.81 936.39 153.9K
11:19 936.60 936.65 936.32 936.65 206.0K
11:20 936.73 936.86 936.59 936.69 122.8K
11:21 936.61 936.61 935.99 936.37 117.1K
11:22 936.32 936.89 936.32 936.72 83.0K
11:23 936.76 936.76 934.44 934.44 623.0K
11:24 934.91 935.59 934.91 935.41 198.1K
11:25 935.07 935.52 935.00 935.51 187.1K
11:26 935.69 935.69 934.81 935.01 137.4K
11:27 935.08 935.08 934.49 934.87 133.7K
11:28 934.91 935.29 934.69 935.16 169.2K
11:29 935.17 935.97 935.14 935.97 108.0K
11:30 936.16 936.68 935.83 936.43 114.1K
11:31 936.43 936.90 936.42 936.42 109.4K
11:32 936.35 936.45 935.84 936.04 124.5K
11:33 935.86 935.98 935.54 935.75 109.5K
11:34 935.61 936.63 935.61 936.55 98.3K
11:35 936.56 937.36 936.56 936.76 104.5K
11:36 936.73 937.04 936.29 936.29 128.7K
11:37 936.08 936.86 936.08 936.86 86.8K
11:38 936.84 937.28 936.84 937.28 145.8K
11:39 937.25 937.68 937.25 937.64 80.4K
11:40 937.63 937.74 937.04 937.20 103.9K
11:41 937.09 937.92 937.09 937.77 91.1K
11:42 938.02 938.02 937.19 937.19 59.7K
11:43 937.09 937.30 936.58 936.58 104.5K
11:44 936.57 936.86 936.54 936.81 57.9K
11:45 936.80 936.87 936.55 936.87 82.8K
11:46 936.91 936.93 936.71 936.73 72.9K
11:47 936.62 936.93 936.59 936.72 72.0K
11:48 936.71 936.71 935.76 935.84 94.7K
11:49 935.89 936.37 935.89 936.15 64.4K
11:50 936.00 936.24 935.75 936.24 64.4K
11:51 936.36 936.59 935.84 935.86 73.8K
11:52 935.78 935.95 934.83 934.89 86.9K
11:53 934.80 935.27 934.80 935.27 92.1K
11:54 935.22 935.44 935.20 935.44 53.6K
11:55 935.42 935.86 935.34 935.86 76.4K
11:56 935.88 936.21 935.88 936.13 77.0K
11:57 936.13 936.13 935.41 935.88 97.6K
11:58 935.92 936.03 935.67 935.99 83.6K
11:59 935.99 936.06 935.87 935.97 54.2K
12:00 935.97 935.97 935.51 935.57 49.0K
12:01 935.41 935.75 935.41 935.74 943.1K
12:02 935.61 936.41 935.61 936.41 86.2K
12:03 936.37 937.29 936.37 936.86 131.7K
12:04 936.84 936.84 936.49 936.71 381.0K
12:05 936.54 936.67 936.20 936.20 90.0K
12:06 936.33 936.33 935.76 935.93 68.1K
12:07 935.82 935.82 935.53 935.75 68.1K
12:08 935.69 935.69 935.15 935.39 60.5K
12:09 935.25 935.88 935.25 935.64 132.6K
12:10 935.60 935.78 935.37 935.78 77.3K
12:11 935.78 936.18 935.68 936.18 117.2K
12:12 935.95 936.09 935.46 935.46 79.8K
12:13 935.47 935.97 935.47 935.91 62.3K
12:14 935.93 936.06 935.93 936.05 46.1K
12:15 935.75 935.82 935.01 935.01 58.2K
12:16 935.07 935.10 934.83 934.83 84.7K
12:17 934.80 935.07 934.80 934.87 49.5K
12:18 934.97 935.07 934.66 934.66 73.5K
12:19 934.53 934.53 933.90 933.93 72.4K
12:20 933.80 934.19 933.75 934.15 56.2K
12:21 933.96 934.13 933.81 934.06 56.4K
12:22 933.94 934.04 933.46 933.52 62.2K
12:23 933.48 933.94 933.48 933.94 87.4K
12:24 933.95 934.04 933.47 933.47 60.0K
12:25 933.51 933.51 932.90 933.41 89.9K
12:26 933.33 933.39 933.14 933.15 58.1K
12:27 933.17 933.31 933.06 933.29 54.4K
12:28 933.29 934.00 933.28 934.00 79.0K
12:29 934.17 934.79 934.17 934.77 81.6K
12:30 934.96 935.36 934.88 934.94 88.9K
12:31 935.13 935.13 934.45 934.45 59.1K
12:32 934.51 934.51 933.97 934.02 41.4K
12:33 934.05 934.48 933.89 934.48 104.5K
12:34 934.53 934.53 934.08 934.31 66.1K
12:35 934.35 934.54 934.30 934.45 48.5K
12:36 934.45 935.02 934.45 935.02 121.1K
12:37 935.06 935.71 935.06 935.50 135.5K
12:38 935.30 935.37 935.12 935.20 36.9K
12:39 935.18 935.49 935.14 935.44 54.9K
12:40 935.38 935.41 935.11 935.34 62.7K
12:41 935.47 935.68 935.12 935.12 413.9K
12:42 935.16 935.16 934.87 934.87 38.7K
12:43 934.88 935.05 934.78 934.97 85.2K
12:44 934.96 935.23 934.93 935.18 37.0K
12:45 935.04 935.30 934.94 935.24 41.5K
12:46 935.17 935.17 934.86 935.01 44.9K
12:47 935.04 935.06 934.83 934.89 50.8K
12:48 934.88 934.88 934.53 934.53 38.4K
12:49 934.39 934.39 933.49 933.79 152.1K
12:50 933.62 934.09 933.57 933.79 95.4K
12:51 933.73 934.17 933.73 934.17 89.8K
12:52 934.10 934.47 934.01 934.35 50.6K
12:53 934.31 934.50 933.99 934.50 51.6K
12:54 934.66 934.74 934.36 934.46 32.1K
12:55 934.48 935.00 934.40 935.00 39.9K
12:56 934.99 935.38 934.75 935.38 61.2K
12:57 935.44 936.09 935.40 936.09 50.5K
12:58 936.12 936.19 935.83 935.94 63.8K
12:59 935.77 936.04 935.73 936.00 45.8K
13:00 936.09 936.09 934.89 934.97 230.8K
13:01 935.37 935.56 935.06 935.56 58.3K
13:02 935.40 935.68 935.24 935.65 52.3K
13:03 935.64 936.24 935.53 935.89 261.5K
13:04 935.93 935.99 935.61 935.99 52.3K
13:05 936.24 936.45 936.24 936.30 36.1K
13:06 936.47 936.47 936.08 936.14 66.5K
13:07 936.14 936.49 936.03 936.49 47.5K
13:08 936.35 936.45 936.24 936.38 48.7K
13:09 936.43 936.92 936.43 936.64 60.7K
13:10 936.67 937.20 936.59 936.93 86.2K
13:11 936.93 937.14 936.83 936.83 48.9K
13:12 936.71 936.78 936.60 936.71 172.6K
13:13 936.75 936.79 936.48 936.53 51.7K
13:14 936.57 936.58 936.26 936.48 109.3K
13:15 936.46 936.51 936.33 936.39 108.0K
13:16 936.43 936.50 936.24 936.48 156.5K
13:17 936.37 936.37 935.88 935.88 43.8K
13:18 935.90 936.03 935.82 935.97 93.8K
13:19 935.96 935.97 935.78 935.78 59.8K
13:20 935.72 936.52 935.65 936.52 127.0K
13:21 936.46 936.77 936.46 936.71 56.8K
13:22 936.66 936.85 936.66 936.81 62.6K
13:23 936.72 936.72 936.54 936.54 197.8K
13:24 936.21 936.42 936.06 936.20 68.4K
13:25 936.16 936.36 935.99 936.36 65.0K
13:26 936.41 936.71 936.41 936.58 47.9K
13:27 936.57 937.04 936.52 937.02 46.5K
13:28 937.02 937.03 936.61 936.62 47.8K
13:29 936.59 936.59 936.06 936.08 68.7K
13:30 935.93 936.23 935.90 935.94 83.3K
13:31 935.92 936.26 935.92 935.96 45.1K
13:32 935.99 935.99 935.73 935.81 73.2K
13:33 935.79 935.79 935.45 935.53 305.9K
13:34 935.43 935.43 934.77 935.03 86.0K
13:35 935.15 935.23 934.92 934.92 105.5K
13:36 934.79 934.79 934.55 934.55 49.7K
13:37 934.66 934.66 933.82 933.82 69.7K
13:38 933.72 934.42 933.72 934.42 83.2K
13:39 934.68 934.68 934.25 934.37 60.0K
13:40 934.32 934.41 934.05 934.05 81.3K
13:41 934.01 934.01 933.65 933.74 77.6K
13:42 933.74 933.78 933.46 933.53 47.4K
13:43 933.52 933.54 933.30 933.45 61.8K
13:44 933.42 933.92 933.42 933.92 93.3K
13:45 933.94 933.98 933.45 933.46 75.3K
13:46 933.46 933.98 933.46 933.86 94.7K
13:47 933.84 933.84 933.22 933.39 79.3K
13:48 933.42 933.42 933.19 933.22 48.4K
13:49 933.21 933.58 933.21 933.41 52.7K
13:50 933.41 933.51 932.92 932.92 103.2K
13:51 933.16 933.30 933.02 933.22 57.2K
13:52 933.24 933.49 932.99 933.25 56.1K
13:53 933.26 933.72 932.84 933.72 80.3K
13:54 933.75 934.33 933.75 934.33 49.5K
13:55 934.04 934.53 933.98 934.36 50.2K
13:56 934.48 934.66 934.22 934.40 45.0K
13:57 934.41 934.90 934.41 934.90 47.1K
13:58 934.82 934.94 934.74 934.74 45.0K
13:59 934.65 934.65 934.30 934.30 48.8K
14:00 934.19 934.88 934.15 934.83 73.4K
14:01 934.86 934.96 934.54 934.96 62.5K
14:02 935.01 935.04 934.70 934.70 46.6K
14:03 934.64 934.70 933.39 933.49 90.3K
14:04 933.55 934.31 933.53 934.22 51.7K
14:05 934.13 934.28 934.04 934.05 54.6K
14:06 933.96 934.14 933.96 933.99 39.5K
14:07 933.92 934.30 933.87 933.97 47.9K
14:08 934.05 934.46 934.03 934.46 56.6K
14:09 934.50 934.54 934.27 934.54 57.2K
14:10 934.54 934.78 934.48 934.78 43.6K
14:11 934.56 934.70 934.33 934.39 70.5K
14:12 934.46 934.59 934.30 934.43 46.9K
14:13 934.45 934.64 934.45 934.56 57.2K
14:14 934.54 934.54 933.86 934.02 127.6K
14:15 933.99 934.24 933.86 934.22 52.3K
14:16 934.34 934.73 934.34 934.48 63.1K
14:17 934.45 934.50 934.20 934.22 45.4K
14:18 934.17 934.17 933.49 933.70 50.4K
14:19 933.81 934.11 933.81 933.90 71.9K
14:20 933.95 934.28 933.79 934.28 72.5K
14:21 934.27 934.63 934.27 934.52 43.0K
14:22 934.52 934.52 934.26 934.46 48.3K
14:23 934.17 934.17 933.05 933.13 96.0K
14:24 932.93 933.04 932.71 933.04 62.6K
14:25 933.01 933.01 932.37 932.37 70.8K
14:26 932.32 932.57 932.08 932.38 100.3K
14:27 932.42 932.46 932.38 932.42 61.1K
14:28 932.28 932.31 931.89 931.94 87.2K
14:29 931.96 932.24 931.94 932.08 145.5K
14:30 932.09 932.46 932.09 932.42 99.2K
14:31 932.47 933.08 932.47 933.08 78.7K
14:32 933.11 933.55 933.11 933.51 61.4K
14:33 933.32 933.32 932.75 933.01 54.1K
14:34 932.86 932.86 932.51 932.66 51.9K
14:35 932.63 932.70 932.48 932.66 43.8K
14:36 932.61 932.68 932.43 932.53 65.4K
14:37 932.58 933.11 932.53 932.53 91.8K
14:38 932.69 932.69 932.42 932.48 63.7K
14:39 932.46 932.71 932.45 932.71 116.4K
14:40 932.63 932.63 932.34 932.39 60.9K
14:41 932.42 932.42 932.12 932.12 90.3K
14:42 931.83 932.14 931.79 932.01 69.9K
14:43 932.01 932.01 931.52 931.61 53.3K
14:44 931.68 931.96 931.57 931.68 54.8K
14:45 931.73 932.14 931.50 932.14 118.6K
14:46 932.21 932.28 931.90 932.27 135.3K
14:47 932.13 932.31 932.11 932.24 338.4K
14:48 932.32 932.50 932.16 932.16 76.0K
14:49 932.19 932.35 932.18 932.35 61.5K
14:50 932.32 932.48 931.74 931.74 123.7K
14:51 931.74 932.07 931.74 932.07 63.7K
14:52 932.10 932.25 932.06 932.10 53.6K
14:53 932.11 932.12 931.84 931.86 46.2K
14:54 931.88 932.05 931.87 931.97 145.0K
14:55 931.99 932.29 931.86 932.29 54.5K
14:56 932.18 932.64 932.18 932.64 70.4K
14:57 932.60 932.60 932.09 932.09 63.8K
14:58 932.14 932.45 932.14 932.33 49.9K
14:59 932.37 932.39 931.80 931.80 82.3K
15:00 931.77 932.17 931.61 931.95 82.5K
15:01 932.09 932.28 931.66 931.66 64.6K
15:02 931.74 931.89 931.15 931.15 92.1K
15:03 931.16 931.30 930.75 930.75 73.4K
15:04 930.79 930.88 930.54 930.77 178.3K
15:05 930.71 930.88 930.59 930.59 64.4K
15:06 930.65 931.03 930.65 930.95 84.2K
15:07 930.87 931.31 930.72 931.31 95.6K
15:08 931.29 931.29 931.08 931.14 52.2K
15:09 931.06 931.06 930.91 931.03 73.0K
15:10 931.27 931.60 931.11 931.57 54.1K
15:11 931.53 932.12 931.53 932.08 96.0K
15:12 932.06 932.06 931.70 931.78 72.4K
15:13 931.78 931.98 931.58 931.78 58.0K
15:14 931.82 931.97 931.79 931.97 95.1K
15:15 932.14 932.39 932.13 932.29 85.0K
15:16 932.29 932.50 932.26 932.30 215.8K
15:17 932.54 932.62 932.34 932.55 132.6K
15:18 932.63 932.68 932.30 932.47 70.1K
15:19 932.50 932.94 932.45 932.94 135.3K
15:20 932.92 933.27 932.88 933.27 110.8K
15:21 933.33 933.33 932.78 932.99 98.1K
15:22 933.01 933.41 932.99 933.41 102.9K
15:23 933.38 933.42 933.23 933.26 71.4K
15:24 933.37 933.45 933.25 933.34 102.8K
15:25 933.50 933.63 933.43 933.63 105.8K
15:26 933.66 934.29 933.65 934.29 126.5K
15:27 934.25 934.92 934.11 934.92 169.9K
15:28 934.85 935.27 934.51 934.51 160.9K
15:29 934.67 934.78 934.41 934.78 112.2K
15:30 934.67 935.19 934.67 934.95 253.0K
15:31 935.23 936.17 935.23 936.17 179.1K
15:32 936.12 936.12 935.89 935.98 143.0K
15:33 936.01 936.71 936.01 936.71 105.4K
15:34 936.74 936.74 936.13 936.14 109.6K
15:35 936.11 936.42 935.54 935.68 149.8K
15:36 935.80 936.09 935.65 936.09 76.3K
15:37 936.05 936.74 936.05 936.54 122.3K
15:38 936.63 936.96 936.63 936.93 173.3K
15:39 936.96 937.22 936.75 937.22 125.3K
15:40 937.17 937.17 936.85 936.85 190.7K
15:41 936.76 937.10 936.66 936.84 87.0K
15:42 936.81 937.23 936.64 936.96 127.5K
15:43 937.01 937.05 936.71 936.85 158.7K
15:44 936.85 937.59 936.79 937.59 142.8K
15:45 937.57 937.80 937.57 937.63 159.8K
15:46 937.77 938.01 937.04 937.38 219.5K
15:47 937.39 937.68 937.38 937.60 135.3K
15:48 937.41 938.11 937.41 938.07 134.9K
15:49 937.83 938.11 937.48 938.04 189.5K
15:50 938.70 939.35 938.35 939.09 287.7K
15:51 939.22 939.38 938.89 938.89 281.2K
15:52 938.91 939.74 938.91 939.74 273.7K
15:53 939.82 939.87 939.52 939.58 299.2K
15:54 939.63 940.42 939.46 940.28 466.3K
15:55 939.91 940.91 939.68 940.83 555.0K
15:56 940.85 941.44 940.78 941.28 571.5K
15:57 941.16 941.32 940.73 941.30 552.5K
15:58 941.44 941.86 941.44 941.80 622.1K
15:59 941.66 941.97 940.60 940.85 10,595.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available