DJ Soft Drinks

DJUSSD
🏛️ usa →
890.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 909.43 910.17 909.43 909.54 984.5K
09:31 910.03 910.03 908.62 908.62 352.4K
09:32 908.45 909.58 908.45 909.42 111.4K
09:33 909.24 910.03 909.24 909.96 122.9K
09:34 910.01 910.01 908.94 909.90 121.0K
09:35 910.16 910.26 909.30 909.56 123.5K
09:36 909.44 909.46 909.04 909.07 106.7K
09:37 909.00 909.32 908.36 908.36 101.5K
09:38 908.26 908.45 907.22 907.22 216.2K
09:39 907.08 907.14 906.75 907.14 123.1K
09:40 907.06 907.21 906.44 906.63 111.2K
09:41 906.85 907.83 906.78 907.38 150.3K
09:42 907.37 908.13 907.37 908.13 87.8K
09:43 908.16 908.50 908.16 908.39 67.7K
09:44 908.47 908.92 907.83 907.83 84.2K
09:45 908.04 908.04 906.88 906.88 87.3K
09:46 906.77 907.19 906.60 906.88 89.1K
09:47 906.95 907.83 906.92 907.83 69.6K
09:48 907.83 908.11 907.55 907.55 91.8K
09:49 907.51 907.99 907.33 907.85 118.2K
09:50 907.96 908.10 907.83 907.95 83.7K
09:51 907.89 907.90 907.38 907.46 203.4K
09:52 907.35 907.99 907.35 907.99 39.2K
09:53 908.06 908.49 908.06 908.32 226.4K
09:54 908.32 908.38 908.02 908.37 70.4K
09:55 908.36 908.46 908.08 908.08 59.6K
09:56 907.74 907.77 907.44 907.48 54.4K
09:57 907.50 908.03 907.50 908.00 72.4K
09:58 908.03 908.27 907.94 908.24 43.7K
09:59 908.18 908.46 908.18 908.35 50.0K
10:00 908.34 908.88 908.28 908.51 81.7K
10:01 908.52 908.72 908.32 908.72 142.4K
10:02 908.76 909.28 908.76 909.02 85.0K
10:03 909.08 909.49 909.08 909.16 239.6K
10:04 909.16 909.65 909.16 909.57 133.9K
10:05 909.64 909.79 909.47 909.59 62.6K
10:06 909.63 909.68 909.46 909.60 97.3K
10:07 909.86 909.96 909.66 909.68 167.3K
10:08 909.50 909.50 908.95 908.95 61.4K
10:09 908.95 908.95 908.39 908.63 107.9K
10:10 908.61 908.61 907.52 907.52 186.8K
10:11 907.61 907.61 906.85 906.99 137.6K
10:12 907.05 907.17 906.86 906.89 122.0K
10:13 907.01 907.15 906.69 907.04 78.3K
10:14 907.20 907.73 907.17 907.66 76.8K
10:15 907.62 907.66 907.26 907.36 44.5K
10:16 907.25 907.33 907.10 907.33 84.1K
10:17 907.39 907.57 907.33 907.53 60.9K
10:18 907.65 907.74 907.53 907.65 61.2K
10:19 907.65 907.72 907.29 907.69 53.9K
10:20 907.68 908.31 907.68 908.14 56.2K
10:21 908.10 908.10 907.93 908.02 72.9K
10:22 908.13 908.21 907.83 907.83 56.7K
10:23 907.82 907.82 907.10 907.10 93.3K
10:24 907.06 907.09 906.89 907.09 127.3K
10:25 907.36 907.66 907.26 907.60 101.9K
10:26 907.41 907.60 907.38 907.60 71.1K
10:27 907.62 907.73 907.60 907.62 103.9K
10:28 907.72 908.44 907.60 908.34 152.3K
10:29 908.52 908.70 908.46 908.67 84.2K
10:30 908.73 909.04 908.64 909.04 68.7K
10:31 909.20 909.64 909.10 909.58 84.1K
10:32 909.59 909.59 909.17 909.44 79.6K
10:33 909.44 909.67 909.44 909.67 83.8K
10:34 909.65 909.65 909.46 909.50 90.3K
10:35 909.44 909.60 909.13 909.21 117.2K
10:36 909.24 909.25 909.02 909.02 65.1K
10:37 909.07 909.16 908.77 908.82 85.2K
10:38 908.64 908.64 908.51 908.51 65.1K
10:39 908.47 908.68 908.19 908.68 115.6K
10:40 908.53 908.83 908.46 908.73 79.0K
10:41 908.77 908.91 908.62 908.74 102.2K
10:42 908.76 908.79 908.59 908.63 52.6K
10:43 908.74 908.93 908.60 908.60 85.2K
10:44 908.61 908.70 908.53 908.61 92.8K
10:45 908.70 908.85 908.68 908.82 52.4K
10:46 908.76 908.91 908.50 908.91 84.3K
10:47 909.02 909.02 908.88 909.02 45.9K
10:48 909.04 909.15 908.66 908.66 60.2K
10:49 908.62 908.64 908.41 908.64 53.5K
10:50 908.59 908.70 908.57 908.58 54.7K
10:51 908.60 908.73 908.56 908.57 46.1K
10:52 908.59 908.65 908.45 908.59 41.8K
10:53 908.62 908.65 908.06 908.06 63.3K
10:54 908.09 908.09 907.80 907.89 99.1K
10:55 907.87 907.93 907.74 907.86 47.0K
10:56 907.83 908.00 907.83 907.98 66.6K
10:57 907.89 908.20 907.89 908.09 73.2K
10:58 908.03 908.08 907.93 907.97 42.0K
10:59 907.89 908.04 907.89 907.92 73.1K
11:00 907.92 908.49 907.92 908.49 80.8K
11:01 908.56 908.78 908.53 908.72 82.8K
11:02 908.69 908.73 908.23 908.24 123.1K
11:03 908.16 908.20 907.90 907.90 61.4K
11:04 907.78 907.96 907.78 907.92 67.3K
11:05 907.95 907.95 907.57 907.57 67.8K
11:06 907.52 907.56 907.40 907.46 76.5K
11:07 907.46 907.50 906.97 907.18 93.8K
11:08 907.18 907.56 907.18 907.56 178.7K
11:09 907.74 907.93 907.63 907.63 54.4K
11:10 907.66 907.67 907.36 907.37 98.8K
11:11 907.42 907.44 907.15 907.15 178.5K
11:12 907.29 907.29 906.96 907.07 67.5K
11:13 907.12 907.59 907.11 907.47 183.2K
11:14 907.56 907.59 907.16 907.43 45.6K
11:15 907.43 907.77 907.43 907.54 41.4K
11:16 907.52 907.78 907.52 907.72 39.0K
11:17 907.72 907.85 907.69 907.83 65.9K
11:18 907.79 907.84 907.70 907.80 41.9K
11:19 907.80 908.02 907.71 908.02 56.5K
11:20 907.99 907.99 907.63 907.68 49.5K
11:21 907.69 908.02 907.69 908.02 48.0K
11:22 907.99 907.99 907.73 907.76 25.3K
11:23 907.98 908.42 907.98 908.30 100.4K
11:24 908.38 908.72 908.38 908.72 102.1K
11:25 908.59 908.63 908.52 908.56 69.5K
11:26 908.53 908.85 908.53 908.63 77.6K
11:27 908.59 908.59 908.38 908.48 91.8K
11:28 908.51 908.52 908.09 908.09 138.2K
11:29 908.11 908.23 908.11 908.11 49.3K
11:30 908.25 908.47 908.25 908.42 49.4K
11:31 908.40 908.54 908.29 908.42 66.2K
11:32 908.43 908.76 908.37 908.76 51.3K
11:33 908.68 908.71 908.49 908.49 43.3K
11:34 908.47 908.65 908.47 908.47 54.4K
11:35 908.45 908.45 908.28 908.36 44.3K
11:36 908.38 908.49 908.31 908.49 30.8K
11:37 908.44 908.44 908.16 908.27 40.2K
11:38 908.28 908.30 908.04 908.20 52.0K
11:39 908.20 908.20 907.90 907.93 68.6K
11:40 907.92 908.40 907.92 908.39 69.6K
11:41 908.14 908.23 907.89 908.23 50.5K
11:42 908.23 908.74 908.23 908.60 51.4K
11:43 908.59 908.86 908.59 908.86 42.0K
11:44 908.89 908.89 908.76 908.89 79.1K
11:45 908.83 909.08 908.81 909.06 50.3K
11:46 909.03 909.12 908.98 908.98 24.1K
11:47 909.08 909.08 908.62 908.62 56.7K
11:48 908.59 908.59 908.34 908.34 30.8K
11:49 908.37 908.37 908.12 908.13 38.6K
11:50 908.26 908.29 907.94 908.02 69.0K
11:51 908.17 908.38 908.12 908.31 34.0K
11:52 908.25 908.35 908.11 908.16 23.4K
11:53 908.17 908.17 907.97 908.04 47.6K
11:54 908.08 908.08 907.92 907.95 27.7K
11:55 907.97 907.97 907.54 907.58 50.4K
11:56 907.57 907.80 907.47 907.80 71.8K
11:57 907.80 907.86 907.67 907.67 28.0K
11:58 907.72 907.72 907.52 907.52 38.1K
11:59 907.64 907.76 907.63 907.64 40.9K
12:00 907.68 907.81 907.62 907.71 32.6K
12:01 907.65 907.84 907.65 907.78 34.3K
12:02 907.83 907.99 907.81 907.98 29.7K
12:03 907.97 908.04 907.93 907.97 38.1K
12:04 907.91 908.14 907.91 908.14 21.5K
12:05 908.17 908.17 908.00 908.13 35.7K
12:06 908.15 908.27 908.14 908.24 63.8K
12:07 908.17 908.17 908.00 908.13 35.9K
12:08 908.17 908.36 908.17 908.17 35.9K
12:09 908.25 908.35 908.15 908.24 46.9K
12:10 908.18 908.32 908.10 908.10 51.0K
12:11 908.00 908.05 907.87 907.87 39.0K
12:12 907.93 907.93 907.62 907.64 112.6K
12:13 907.66 907.77 907.65 907.73 53.7K
12:14 907.78 907.81 907.70 907.81 42.2K
12:15 907.76 907.83 907.53 907.83 78.6K
12:16 907.85 907.93 907.82 907.82 45.2K
12:17 907.73 907.80 907.68 907.68 48.8K
12:18 907.66 907.72 907.61 907.62 42.8K
12:19 907.67 907.85 907.63 907.72 35.9K
12:20 907.58 907.76 907.55 907.76 37.5K
12:21 907.76 907.93 907.75 907.93 36.4K
12:22 907.97 907.97 907.66 907.69 40.3K
12:23 907.84 908.04 907.84 908.04 36.8K
12:24 908.02 908.15 908.02 908.05 43.1K
12:25 908.05 908.07 907.91 908.02 31.5K
12:26 908.00 908.02 907.69 907.69 119.8K
12:27 907.68 907.74 907.39 907.43 50.7K
12:28 907.37 907.39 907.19 907.32 72.9K
12:29 907.26 907.36 907.15 907.26 108.3K
12:30 907.24 907.29 907.18 907.22 46.6K
12:31 907.19 907.46 907.16 907.27 61.1K
12:32 907.25 907.33 907.15 907.22 120.6K
12:33 907.10 907.21 907.10 907.12 63.5K
12:34 907.08 907.15 906.92 907.00 73.1K
12:35 906.94 906.94 906.76 906.85 54.3K
12:36 906.79 906.82 906.50 906.50 60.3K
12:37 906.49 906.51 906.21 906.21 57.1K
12:38 906.22 906.26 906.16 906.24 39.6K
12:39 906.18 906.24 906.13 906.18 47.0K
12:40 906.26 906.27 905.82 905.82 69.1K
12:41 905.92 905.97 905.79 905.93 60.1K
12:42 905.91 905.96 905.74 905.77 35.3K
12:43 905.76 905.81 905.56 905.77 67.8K
12:44 905.75 906.01 905.59 905.97 88.4K
12:45 906.05 906.17 906.03 906.13 39.0K
12:46 906.12 906.35 906.09 906.23 95.9K
12:47 906.35 906.70 906.35 906.67 48.1K
12:48 906.86 907.01 906.86 907.01 46.6K
12:49 907.00 907.20 906.98 907.05 28.2K
12:50 907.01 907.33 906.97 907.23 29.2K
12:51 907.24 907.62 907.20 907.59 25.9K
12:52 907.48 907.55 907.41 907.52 77.1K
12:53 907.51 907.58 907.36 907.58 40.9K
12:54 907.60 907.65 907.51 907.53 40.5K
12:55 907.53 907.64 907.46 907.55 57.5K
12:56 907.58 908.05 907.58 908.05 49.6K
12:57 908.03 908.06 907.78 907.91 754.3K
12:58 907.90 908.30 907.90 908.25 46.8K
12:59 908.26 908.49 908.24 908.48 117.8K
13:00 908.59 908.59 908.46 908.59 42.2K
13:01 908.51 908.83 908.49 908.83 58.6K
13:02 908.83 909.02 908.83 908.93 54.2K
13:03 908.63 908.63 908.37 908.38 65.4K
13:04 908.42 908.52 908.35 908.52 32.5K
13:05 908.52 908.52 908.03 908.08 40.9K
13:06 908.07 908.07 907.69 907.74 53.0K
13:07 907.68 907.83 907.56 907.82 54.9K
13:08 907.83 908.22 907.83 908.18 49.1K
13:09 908.17 908.21 908.02 908.11 44.1K
13:10 908.10 908.15 907.86 907.86 52.5K
13:11 907.86 908.03 907.86 908.01 31.7K
13:12 908.03 908.16 907.95 908.04 44.2K
13:13 908.09 908.19 907.96 908.14 76.2K
13:14 908.21 908.21 907.59 907.59 66.1K
13:15 907.57 907.57 907.17 907.17 60.6K
13:16 907.11 907.25 907.11 907.21 45.7K
13:17 907.11 907.19 907.01 907.19 87.9K
13:18 907.19 907.30 907.05 907.26 54.6K
13:19 907.26 907.39 906.86 906.86 137.7K
13:20 906.81 907.09 906.81 907.09 57.8K
13:21 907.08 907.28 907.07 907.10 118.7K
13:22 907.04 907.04 906.65 906.65 74.4K
13:23 906.61 906.95 906.60 906.85 70.5K
13:24 906.94 907.24 906.94 907.20 52.7K
13:25 907.26 907.68 907.26 907.68 52.7K
13:26 907.75 907.87 907.61 907.61 31.8K
13:27 907.54 907.69 907.49 907.60 28.3K
13:28 907.62 907.73 907.60 907.62 37.6K
13:29 907.58 907.76 907.58 907.64 79.2K
13:30 907.70 907.75 907.54 907.54 90.7K
13:31 907.55 907.55 907.30 907.38 150.7K
13:32 907.37 907.48 907.20 907.42 60.4K
13:33 907.46 907.68 907.44 907.48 91.9K
13:34 907.46 907.47 906.94 906.94 84.2K
13:35 906.93 907.15 906.80 906.80 81.7K
13:36 906.78 906.80 906.72 906.75 57.1K
13:37 906.70 906.86 906.62 906.86 68.9K
13:38 906.69 906.69 906.57 906.66 92.4K
13:39 906.71 906.80 906.66 906.67 94.0K
13:40 906.69 906.74 906.67 906.67 59.3K
13:41 906.62 906.62 906.39 906.58 57.6K
13:42 906.60 906.66 906.58 906.60 26.0K
13:43 906.61 906.64 906.59 906.59 52.3K
13:44 906.55 906.55 906.30 906.41 71.1K
13:45 906.41 906.49 906.38 906.44 105.6K
13:46 906.41 906.45 906.27 906.30 70.0K
13:47 906.33 906.33 906.02 906.10 43.9K
13:48 906.06 906.09 905.95 906.07 64.3K
13:49 906.08 906.34 906.08 906.31 60.6K
13:50 906.23 906.25 906.02 906.11 56.1K
13:51 906.06 906.13 905.91 906.13 64.2K
13:52 906.05 906.17 905.77 905.87 91.5K
13:53 905.83 905.83 905.51 905.52 51.7K
13:54 905.51 905.70 905.48 905.70 53.2K
13:55 905.63 905.87 905.57 905.87 44.2K
13:56 905.81 906.04 905.81 906.03 32.6K
13:57 906.00 906.35 906.00 906.30 57.7K
13:58 906.27 906.34 906.23 906.23 43.1K
13:59 906.29 906.38 906.26 906.38 53.9K
14:00 906.38 906.38 906.16 906.25 45.8K
14:01 906.21 906.51 906.21 906.51 65.0K
14:02 906.51 906.55 906.36 906.36 46.3K
14:03 906.36 906.36 906.16 906.19 101.9K
14:04 906.24 906.36 906.18 906.18 75.5K
14:05 906.17 906.26 906.03 906.22 63.3K
14:06 906.15 906.22 905.96 906.00 44.9K
14:07 905.99 906.04 905.98 906.04 52.0K
14:08 906.02 906.03 905.86 905.86 41.4K
14:09 905.92 906.09 905.92 906.08 81.5K
14:10 906.02 906.06 905.88 905.88 65.6K
14:11 905.89 906.19 905.89 906.15 51.9K
14:12 906.12 906.24 906.06 906.19 48.8K
14:13 906.19 906.26 906.17 906.24 41.4K
14:14 906.25 906.25 906.13 906.15 48.3K
14:15 906.10 906.10 906.02 906.05 43.1K
14:16 906.04 906.07 905.85 906.01 55.3K
14:17 906.07 906.07 905.88 905.98 41.9K
14:18 906.01 906.01 905.63 905.63 70.2K
14:19 905.73 905.79 905.62 905.75 47.3K
14:20 905.80 905.80 905.49 905.50 46.3K
14:21 905.47 905.57 905.45 905.53 57.7K
14:22 905.57 905.57 905.29 905.32 41.7K
14:23 905.33 905.64 905.33 905.54 62.9K
14:24 905.53 905.55 905.32 905.37 63.5K
14:25 905.32 905.38 905.25 905.38 66.1K
14:26 905.43 905.64 905.40 905.64 76.3K
14:27 905.63 905.63 905.41 905.49 58.2K
14:28 905.48 905.64 905.48 905.56 105.5K
14:29 905.49 905.66 905.49 905.62 41.8K
14:30 905.62 905.94 905.62 905.92 61.1K
14:31 905.82 905.96 905.82 905.91 39.4K
14:32 905.95 906.19 905.81 906.19 69.2K
14:33 906.20 906.22 906.10 906.20 42.8K
14:34 906.12 906.12 905.81 905.81 52.4K
14:35 905.82 905.98 905.82 905.96 43.7K
14:36 905.99 906.41 905.99 906.24 94.1K
14:37 906.25 906.30 906.05 906.11 48.0K
14:38 906.10 906.13 905.99 906.00 38.5K
14:39 906.02 906.03 905.92 905.96 46.2K
14:40 905.91 906.08 905.85 906.00 66.7K
14:41 906.01 906.04 905.92 905.97 48.8K
14:42 905.97 906.13 905.97 906.12 127.7K
14:43 906.05 906.16 906.03 906.16 54.2K
14:44 906.04 906.14 906.04 906.12 46.9K
14:45 906.10 906.17 906.07 906.11 44.8K
14:46 906.13 906.17 906.10 906.16 78.1K
14:47 906.16 906.42 906.16 906.23 112.7K
14:48 906.23 906.33 906.20 906.33 56.8K
14:49 906.33 906.35 906.22 906.30 51.0K
14:50 906.28 906.31 906.20 906.21 91.1K
14:51 906.13 906.28 906.08 906.28 50.5K
14:52 906.28 906.28 906.19 906.26 49.0K
14:53 906.28 906.50 906.26 906.49 100.1K
14:54 906.50 906.50 906.39 906.48 35.8K
14:55 906.47 906.64 906.44 906.54 104.2K
14:56 906.43 906.48 906.33 906.40 62.4K
14:57 906.39 906.58 906.39 906.58 41.0K
14:58 906.57 906.65 906.52 906.56 48.1K
14:59 906.51 907.01 906.51 906.97 78.2K
15:00 907.03 907.18 907.03 907.18 78.2K
15:01 907.16 907.16 906.86 906.86 54.6K
15:02 906.85 906.86 906.73 906.77 59.5K
15:03 906.77 906.77 906.39 906.39 50.7K
15:04 906.43 906.53 906.37 906.53 65.0K
15:05 906.40 906.43 906.17 906.17 57.1K
15:06 906.17 906.41 906.17 906.38 73.7K
15:07 906.37 906.56 906.36 906.49 69.7K
15:08 906.54 906.54 906.33 906.35 45.6K
15:09 906.35 906.51 906.35 906.51 36.2K
15:10 906.53 906.53 906.23 906.27 55.4K
15:11 906.30 906.41 906.29 906.36 51.5K
15:12 906.38 906.39 906.32 906.32 44.2K
15:13 906.36 906.36 906.07 906.07 54.1K
15:14 906.04 906.08 906.02 906.07 57.6K
15:15 906.00 906.05 905.81 905.81 48.2K
15:16 905.83 906.00 905.72 905.89 75.7K
15:17 905.89 905.90 905.76 905.83 49.2K
15:18 905.78 905.79 905.66 905.77 60.1K
15:19 905.86 905.88 905.63 905.63 59.2K
15:20 905.61 905.73 905.47 905.49 99.3K
15:21 905.56 905.61 905.51 905.54 33.9K
15:22 905.61 906.03 905.59 906.03 84.7K
15:23 906.05 906.05 905.92 905.92 45.4K
15:24 905.83 905.96 905.80 905.87 67.1K
15:25 905.88 905.88 905.80 905.83 56.7K
15:26 905.79 905.94 905.76 905.84 65.2K
15:27 905.81 905.83 905.60 905.71 73.9K
15:28 905.59 905.61 905.29 905.30 72.1K
15:29 905.26 905.63 905.26 905.63 78.4K
15:30 905.59 906.17 905.59 906.15 83.2K
15:31 906.15 906.57 906.15 906.57 74.0K
15:32 906.54 906.55 906.40 906.45 64.8K
15:33 906.40 906.59 906.25 906.50 83.9K
15:34 906.32 906.50 906.32 906.49 67.2K
15:35 906.41 906.56 906.32 906.56 87.5K
15:36 906.68 906.86 906.68 906.84 63.2K
15:37 906.80 907.01 906.76 907.01 79.2K
15:38 907.03 907.11 907.00 907.04 112.3K
15:39 907.16 907.19 907.13 907.19 68.2K
15:40 907.16 907.16 907.03 907.09 77.5K
15:41 907.09 907.10 906.94 906.97 91.2K
15:42 906.91 907.03 906.91 906.91 87.6K
15:43 906.92 907.02 906.80 906.80 67.9K
15:44 906.86 906.89 906.82 906.87 72.2K
15:45 906.86 907.02 906.86 906.95 139.3K
15:46 906.97 907.01 906.85 907.01 90.5K
15:47 907.00 907.12 906.90 906.91 101.8K
15:48 906.96 907.16 906.95 907.11 91.4K
15:49 907.13 907.40 907.12 907.35 191.7K
15:50 907.88 907.88 907.41 907.59 334.8K
15:51 907.46 907.64 907.34 907.58 164.7K
15:52 907.67 907.67 907.47 907.47 165.9K
15:53 907.54 907.55 907.07 907.15 257.5K
15:54 907.16 907.37 906.99 906.99 270.4K
15:55 907.03 907.32 906.68 907.24 417.7K
15:56 907.29 907.53 907.29 907.52 315.2K
15:57 907.58 907.96 907.58 907.82 404.0K
15:58 907.75 907.87 907.72 907.81 589.1K
15:59 907.74 908.29 907.66 908.22 12,202.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available