DJ Soft Drinks

DJUSSD
🏛️ usa →
890.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 903.44 905.15 903.44 904.43 989.6K
09:31 904.66 905.94 904.22 905.84 195.8K
09:32 905.65 905.65 904.22 904.54 141.9K
09:33 904.74 904.91 904.19 904.19 174.9K
09:34 904.54 904.67 903.69 903.69 145.7K
09:35 903.60 904.22 903.60 904.19 130.0K
09:36 904.19 905.30 904.19 904.95 132.7K
09:37 905.16 906.64 905.16 906.36 110.1K
09:38 906.22 906.30 905.15 905.15 175.7K
09:39 905.10 905.42 904.63 905.03 97.7K
09:40 905.08 905.75 905.08 905.44 90.8K
09:41 905.25 905.65 905.15 905.46 72.5K
09:42 905.36 905.96 905.24 905.96 71.7K
09:43 906.17 906.25 905.80 906.12 47.3K
09:44 906.12 906.40 905.85 906.08 61.2K
09:45 906.21 906.50 905.85 906.40 81.6K
09:46 906.35 906.57 905.73 905.73 84.6K
09:47 905.65 905.65 904.74 904.79 122.0K
09:48 904.80 905.34 904.61 905.34 81.2K
09:49 905.37 906.13 905.37 905.88 79.0K
09:50 905.86 906.19 905.77 905.89 78.8K
09:51 905.96 906.39 905.92 906.39 99.5K
09:52 906.68 906.80 906.40 906.80 58.2K
09:53 906.79 906.87 906.37 906.43 80.8K
09:54 906.57 907.55 906.57 907.34 82.3K
09:55 907.38 907.38 906.50 906.50 91.0K
09:56 906.80 907.33 906.75 907.33 69.1K
09:57 907.31 908.18 907.15 908.18 87.9K
09:58 908.15 908.28 907.49 907.59 54.8K
09:59 907.46 907.89 906.97 907.89 103.7K
10:00 907.84 907.84 906.53 906.81 127.4K
10:01 906.83 907.64 906.74 906.89 119.7K
10:02 907.11 907.28 906.75 906.88 155.4K
10:03 906.92 907.21 906.55 907.07 624.2K
10:04 906.98 907.04 906.71 906.84 191.9K
10:05 906.83 907.86 906.62 907.62 153.3K
10:06 907.52 907.52 906.78 907.03 132.0K
10:07 907.04 907.24 906.65 906.67 202.0K
10:08 906.77 906.93 906.35 906.68 132.8K
10:09 906.80 907.65 906.60 907.65 135.0K
10:10 907.52 907.66 907.17 907.50 136.4K
10:11 907.51 907.75 906.95 906.95 98.2K
10:12 906.94 906.94 906.15 906.20 68.5K
10:13 906.03 906.89 906.03 906.89 166.0K
10:14 906.91 907.05 906.33 906.33 66.6K
10:15 906.24 906.60 905.92 906.51 90.3K
10:16 906.57 906.91 906.57 906.91 88.5K
10:17 906.86 908.06 906.86 908.06 95.1K
10:18 907.95 908.55 907.87 908.51 111.9K
10:19 908.26 908.30 906.92 906.92 101.7K
10:20 907.04 907.78 907.04 907.48 208.4K
10:21 907.46 907.46 906.26 906.26 112.3K
10:22 906.24 906.24 904.99 904.99 118.0K
10:23 904.99 905.54 904.99 905.52 84.1K
10:24 905.65 905.99 905.50 905.88 99.5K
10:25 905.96 906.31 905.78 906.20 90.9K
10:26 906.25 906.79 906.25 906.76 104.7K
10:27 906.78 906.95 906.61 906.78 70.8K
10:28 906.63 906.81 906.27 906.72 112.6K
10:29 906.79 907.20 906.78 906.78 84.9K
10:30 906.72 906.75 906.14 906.20 112.3K
10:31 906.39 906.60 905.54 905.54 100.1K
10:32 905.45 905.64 905.07 905.13 72.0K
10:33 905.25 905.26 904.67 905.00 121.7K
10:34 905.13 905.27 904.97 905.02 86.8K
10:35 905.05 905.68 904.74 905.68 77.0K
10:36 905.80 906.30 905.80 906.03 78.3K
10:37 905.82 905.82 905.39 905.43 83.4K
10:38 905.41 905.82 905.41 905.82 50.8K
10:39 905.83 906.05 905.73 905.81 46.8K
10:40 905.79 905.87 905.69 905.87 56.5K
10:41 905.87 906.01 905.52 905.62 84.0K
10:42 905.60 905.79 905.50 905.50 67.3K
10:43 905.59 906.04 905.47 906.04 66.8K
10:44 906.01 906.06 905.50 905.87 44.4K
10:45 905.85 905.85 905.72 905.76 56.2K
10:46 905.73 905.92 905.55 905.89 59.9K
10:47 905.85 906.03 905.85 906.02 52.6K
10:48 906.01 906.08 905.80 906.02 50.2K
10:49 905.82 905.82 905.32 905.33 57.1K
10:50 905.33 905.33 904.77 905.11 50.7K
10:51 905.19 905.43 905.13 905.36 68.1K
10:52 905.42 905.58 905.32 905.34 67.9K
10:53 905.19 906.16 905.19 906.06 79.4K
10:54 906.18 906.18 905.53 905.53 57.6K
10:55 905.42 905.90 905.42 905.82 68.1K
10:56 905.85 906.07 905.77 905.77 59.5K
10:57 905.83 906.22 905.82 906.22 102.4K
10:58 906.23 906.23 905.99 906.05 54.8K
10:59 905.84 905.84 905.36 905.53 107.5K
11:00 905.63 906.38 905.63 906.02 110.6K
11:01 905.95 905.95 905.44 905.44 80.4K
11:02 905.54 905.68 905.26 905.68 88.7K
11:03 905.75 905.78 905.27 905.40 51.1K
11:04 905.36 905.67 905.15 905.67 71.7K
11:05 905.42 905.57 905.21 905.30 68.7K
11:06 905.30 905.64 905.30 905.48 65.4K
11:07 905.56 905.88 905.52 905.64 105.4K
11:08 905.58 906.17 905.58 906.17 60.7K
11:09 906.18 906.34 906.05 906.14 86.1K
11:10 906.01 906.32 906.01 906.32 56.6K
11:11 906.17 906.21 905.56 905.56 58.2K
11:12 905.72 906.08 905.66 906.08 138.9K
11:13 906.06 906.06 905.84 905.91 87.6K
11:14 905.89 906.41 905.85 906.28 67.8K
11:15 906.18 906.18 905.89 905.90 45.1K
11:16 905.91 906.32 905.84 906.32 58.1K
11:17 906.31 906.55 906.28 906.55 64.4K
11:18 906.55 906.68 906.44 906.61 65.8K
11:19 906.62 907.05 906.61 906.87 70.9K
11:20 906.86 906.86 906.43 906.43 87.7K
11:21 906.46 906.46 906.01 906.02 74.8K
11:22 906.00 906.00 905.59 905.59 197.6K
11:23 905.34 905.81 905.34 905.66 141.1K
11:24 905.66 905.69 905.37 905.38 66.6K
11:25 905.33 905.52 905.20 905.52 96.6K
11:26 905.64 905.93 905.64 905.81 75.1K
11:27 905.71 905.71 904.95 905.13 65.7K
11:28 905.07 905.29 905.05 905.17 60.3K
11:29 905.28 905.63 905.28 905.63 50.9K
11:30 905.68 905.98 905.54 905.89 47.1K
11:31 905.80 905.85 905.58 905.82 67.6K
11:32 905.76 906.03 905.73 905.73 60.3K
11:33 905.66 905.75 905.36 905.36 57.3K
11:34 905.39 905.39 905.09 905.18 47.3K
11:35 905.25 905.28 904.98 905.00 68.2K
11:36 904.89 905.19 904.89 905.03 103.9K
11:37 904.91 904.91 904.64 904.73 74.6K
11:38 904.75 904.79 904.46 904.77 80.1K
11:39 904.70 904.86 904.60 904.84 62.0K
11:40 904.78 904.78 904.51 904.51 35.8K
11:41 904.65 904.97 904.58 904.97 116.7K
11:42 904.96 905.07 904.74 904.83 55.0K
11:43 904.85 904.96 904.78 904.92 54.1K
11:44 904.92 904.94 904.40 904.40 73.8K
11:45 904.41 904.51 904.27 904.31 40.0K
11:46 904.36 904.71 904.29 904.61 71.3K
11:47 904.73 904.97 904.71 904.87 44.9K
11:48 904.82 904.90 904.81 904.84 39.5K
11:49 904.80 904.96 904.72 904.96 52.4K
11:50 904.99 905.06 904.19 904.19 77.0K
11:51 904.18 904.43 904.18 904.32 72.9K
11:52 904.32 904.51 904.32 904.51 58.4K
11:53 904.46 904.69 904.46 904.47 46.7K
11:54 904.26 904.27 904.02 904.02 41.7K
11:55 904.35 904.83 904.35 904.83 158.6K
11:56 904.87 904.89 904.49 904.53 59.6K
11:57 904.54 904.72 904.45 904.47 37.7K
11:58 904.47 904.59 904.40 904.59 29.2K
11:59 904.65 904.75 904.65 904.75 31.4K
12:00 904.77 904.77 904.28 904.59 69.1K
12:01 904.74 904.78 904.46 904.47 69.9K
12:02 904.42 904.53 904.15 904.46 69.1K
12:03 904.53 904.71 904.47 904.47 66.5K
12:04 904.39 904.39 903.86 903.86 73.5K
12:05 904.03 904.25 903.95 904.25 98.9K
12:06 904.27 904.27 903.79 903.98 73.3K
12:07 903.96 904.13 903.87 904.13 82.4K
12:08 904.11 904.49 904.11 904.42 37.4K
12:09 904.43 904.57 904.43 904.55 44.6K
12:10 904.43 904.72 904.43 904.60 40.1K
12:11 904.58 904.87 904.58 904.59 39.7K
12:12 904.56 904.83 904.56 904.81 33.4K
12:13 904.80 904.89 904.52 904.52 82.5K
12:14 904.61 904.90 904.57 904.90 44.1K
12:15 904.90 905.13 904.90 905.13 31.6K
12:16 905.19 905.37 905.12 905.37 33.6K
12:17 905.33 905.33 904.70 904.70 58.9K
12:18 904.67 904.94 904.67 904.84 41.4K
12:19 904.86 905.06 904.86 904.95 36.7K
12:20 904.89 904.91 904.77 904.77 23.5K
12:21 904.60 904.85 904.58 904.67 58.8K
12:22 904.69 904.81 904.50 904.50 48.9K
12:23 904.60 904.60 904.14 904.14 60.5K
12:24 904.14 904.14 903.81 904.04 48.3K
12:25 903.95 904.13 903.89 904.01 116.8K
12:26 904.08 904.09 903.67 903.67 42.1K
12:27 903.80 904.01 903.55 904.01 69.0K
12:28 904.01 904.31 903.96 904.31 47.3K
12:29 904.28 904.45 904.25 904.40 44.3K
12:30 904.40 904.52 904.23 904.51 52.5K
12:31 904.36 904.51 904.29 904.40 43.1K
12:32 904.06 904.23 904.01 904.10 69.5K
12:33 904.20 904.23 904.07 904.07 26.6K
12:34 904.16 904.25 904.04 904.24 34.8K
12:35 904.20 904.41 904.20 904.41 22.2K
12:36 904.41 904.48 904.35 904.46 181.5K
12:37 904.40 904.50 903.98 904.14 55.0K
12:38 904.22 904.43 904.22 904.29 46.4K
12:39 904.27 904.27 903.98 903.99 153.7K
12:40 904.14 904.19 903.72 903.89 63.5K
12:41 903.93 904.05 903.90 904.05 47.8K
12:42 903.99 904.11 903.99 904.02 26.0K
12:43 903.94 903.94 903.62 903.71 73.8K
12:44 903.64 904.24 903.64 904.24 46.4K
12:45 904.25 904.76 904.25 904.59 70.7K
12:46 904.56 904.92 904.56 904.92 45.0K
12:47 904.87 904.94 904.75 904.87 72.0K
12:48 904.91 905.07 904.91 905.06 37.0K
12:49 905.05 905.38 905.00 905.25 43.7K
12:50 905.26 905.46 905.22 905.46 58.8K
12:51 905.49 905.49 905.21 905.35 35.4K
12:52 905.27 905.50 905.25 905.27 29.7K
12:53 905.25 905.37 905.25 905.33 38.6K
12:54 905.31 905.35 905.21 905.33 27.2K
12:55 905.16 905.16 905.00 905.03 42.6K
12:56 905.03 905.03 904.83 904.98 37.9K
12:57 904.98 905.32 904.96 905.32 121.9K
12:58 905.37 905.37 905.07 905.16 52.5K
12:59 905.08 905.19 905.05 905.09 33.0K
13:00 905.13 905.67 905.04 905.67 54.0K
13:01 905.63 905.65 905.51 905.60 37.0K
13:02 905.56 905.64 905.19 905.23 70.7K
13:03 905.20 905.21 904.59 904.59 49.8K
13:04 904.62 904.62 904.21 904.31 45.0K
13:05 904.28 904.57 904.28 904.28 39.3K
13:06 904.40 904.40 903.93 903.93 42.9K
13:07 903.97 904.00 903.88 903.89 28.8K
13:08 903.92 904.19 903.92 904.11 50.0K
13:09 904.15 904.30 904.11 904.25 39.0K
13:10 904.32 904.42 904.28 904.39 53.1K
13:11 904.35 904.38 904.20 904.21 29.4K
13:12 904.16 904.33 904.14 904.30 38.9K
13:13 904.31 904.65 904.31 904.61 81.7K
13:14 904.65 904.65 904.54 904.64 49.0K
13:15 904.72 904.72 904.56 904.56 43.4K
13:16 904.70 904.77 904.58 904.60 48.0K
13:17 904.60 904.78 904.60 904.72 38.5K
13:18 904.72 904.93 904.72 904.90 67.6K
13:19 904.91 904.96 904.73 904.87 32.0K
13:20 904.95 905.03 904.95 905.03 34.6K
13:21 905.01 905.07 904.95 904.95 20.0K
13:22 905.08 905.22 905.08 905.19 46.2K
13:23 905.19 905.46 905.17 905.46 42.4K
13:24 905.46 905.48 905.43 905.46 108.8K
13:25 905.47 905.52 905.41 905.44 39.5K
13:26 905.39 905.46 905.13 905.13 129.0K
13:27 905.07 905.12 904.80 904.80 83.2K
13:28 904.69 904.75 904.35 904.71 89.0K
13:29 904.97 905.44 904.97 905.44 69.2K
13:30 905.48 905.62 905.37 905.57 43.6K
13:31 905.60 905.81 905.60 905.81 49.3K
13:32 905.82 906.05 905.75 906.02 70.6K
13:33 906.01 906.04 905.86 905.89 44.7K
13:34 905.82 906.14 905.82 906.14 36.7K
13:35 906.10 906.10 905.79 905.79 42.0K
13:36 905.78 905.86 905.64 905.83 33.5K
13:37 905.70 905.82 905.60 905.82 35.5K
13:38 905.74 905.80 905.65 905.74 47.6K
13:39 905.74 906.22 905.74 906.22 77.0K
13:40 906.22 906.31 906.10 906.28 53.9K
13:41 906.28 906.29 906.17 906.26 31.5K
13:42 906.22 906.38 906.22 906.36 42.3K
13:43 906.40 906.43 906.35 906.39 24.9K
13:44 906.38 906.52 906.34 906.41 38.8K
13:45 906.50 906.54 906.34 906.36 43.2K
13:46 906.36 906.51 906.35 906.51 56.6K
13:47 906.60 906.74 906.55 906.70 47.2K
13:48 906.64 906.76 906.62 906.64 34.3K
13:49 906.58 906.58 906.31 906.31 54.1K
13:50 906.17 906.30 906.10 906.24 51.8K
13:51 906.26 906.30 905.99 906.30 48.0K
13:52 906.30 906.40 906.20 906.31 34.7K
13:53 906.30 906.34 906.24 906.29 17.0K
13:54 906.29 906.45 906.29 906.45 32.0K
13:55 906.48 906.54 906.39 906.54 41.9K
13:56 906.61 906.61 906.40 906.42 57.7K
13:57 906.41 906.42 906.18 906.21 43.3K
13:58 906.28 906.53 906.28 906.41 47.1K
13:59 906.39 906.44 906.31 906.31 45.8K
14:00 906.29 906.53 906.29 906.53 42.9K
14:01 906.60 906.60 906.44 906.50 55.6K
14:02 906.51 906.68 906.51 906.67 49.0K
14:03 906.75 906.82 906.65 906.65 73.2K
14:04 906.67 906.88 906.67 906.70 43.8K
14:05 906.72 907.13 906.72 907.12 45.6K
14:06 907.14 907.48 907.14 907.43 60.2K
14:07 907.47 907.47 907.28 907.30 52.0K
14:08 907.30 907.44 907.25 907.44 39.3K
14:09 907.48 907.60 907.44 907.46 62.5K
14:10 907.45 907.51 907.38 907.47 41.2K
14:11 907.42 907.54 907.40 907.54 44.6K
14:12 907.55 907.76 907.55 907.74 70.4K
14:13 907.75 907.78 907.71 907.78 66.1K
14:14 907.79 907.79 907.33 907.33 87.8K
14:15 907.32 907.53 907.32 907.40 83.9K
14:16 907.43 907.68 907.43 907.63 62.7K
14:17 907.61 907.61 907.43 907.54 49.0K
14:18 907.50 907.72 907.48 907.67 40.7K
14:19 907.66 907.66 907.38 907.41 50.5K
14:20 907.37 907.73 907.37 907.66 39.4K
14:21 907.71 907.71 907.62 907.63 21.8K
14:22 907.66 907.69 907.56 907.57 41.8K
14:23 907.57 907.60 907.46 907.53 35.3K
14:24 907.56 907.78 907.56 907.74 42.2K
14:25 907.69 907.69 907.37 907.37 86.2K
14:26 907.39 907.63 907.32 907.60 85.8K
14:27 907.60 907.60 907.42 907.57 74.0K
14:28 907.62 907.92 907.62 907.88 58.8K
14:29 907.88 908.04 907.83 907.98 160.0K
14:30 908.03 908.03 907.58 907.58 98.7K
14:31 907.53 907.59 907.24 907.24 59.6K
14:32 907.24 907.26 907.17 907.25 42.0K
14:33 907.27 907.41 907.25 907.38 43.4K
14:34 907.39 907.40 907.17 907.23 47.1K
14:35 907.22 907.35 907.15 907.35 63.0K
14:36 907.33 907.36 907.27 907.27 45.8K
14:37 907.31 907.35 907.16 907.17 47.4K
14:38 907.11 907.11 907.03 907.03 71.5K
14:39 907.16 907.34 907.10 907.34 62.1K
14:40 907.23 907.44 907.21 907.21 69.1K
14:41 907.11 907.32 907.11 907.32 69.2K
14:42 907.32 907.32 907.22 907.22 40.1K
14:43 907.25 907.42 907.23 907.39 37.9K
14:44 907.40 907.51 907.40 907.50 40.8K
14:45 907.49 907.53 907.31 907.35 46.9K
14:46 907.35 907.71 907.35 907.56 66.0K
14:47 907.59 907.98 907.59 907.95 50.6K
14:48 907.98 908.22 907.98 908.22 56.0K
14:49 908.18 908.41 908.17 908.35 39.8K
14:50 908.31 908.31 908.13 908.14 68.2K
14:51 908.13 908.32 908.11 908.32 67.8K
14:52 908.30 908.32 908.05 908.10 77.2K
14:53 907.96 908.11 907.95 908.01 48.8K
14:54 908.00 908.42 908.00 908.42 59.0K
14:55 908.37 908.45 908.27 908.29 54.6K
14:56 908.38 908.47 908.38 908.41 43.6K
14:57 908.45 908.57 908.43 908.57 61.3K
14:58 908.60 908.84 908.59 908.84 63.7K
14:59 908.84 908.84 908.65 908.65 42.6K
15:00 908.66 908.74 908.59 908.63 73.4K
15:01 908.63 908.63 908.42 908.58 67.9K
15:02 908.49 908.89 908.47 908.89 59.0K
15:03 908.89 909.09 908.89 908.90 77.9K
15:04 908.93 908.94 908.79 908.81 34.5K
15:05 908.75 909.08 908.75 909.03 50.6K
15:06 908.92 908.92 908.76 908.76 87.7K
15:07 908.72 908.91 908.72 908.84 52.3K
15:08 908.82 908.82 908.69 908.80 66.7K
15:09 908.82 908.82 908.68 908.69 56.9K
15:10 908.74 908.94 908.74 908.91 72.1K
15:11 908.90 908.99 908.89 908.91 63.6K
15:12 908.90 909.04 908.83 908.83 74.4K
15:13 908.80 908.86 908.78 908.86 32.5K
15:14 908.85 908.85 908.67 908.72 45.7K
15:15 908.75 909.02 908.75 908.96 61.9K
15:16 908.94 908.94 908.77 908.84 62.6K
15:17 908.84 909.27 908.79 909.27 70.6K
15:18 909.27 909.30 909.10 909.15 72.2K
15:19 909.05 909.47 909.05 909.47 132.1K
15:20 909.46 909.46 909.27 909.27 62.9K
15:21 909.14 909.31 909.14 909.31 76.5K
15:22 909.27 909.40 909.25 909.30 89.1K
15:23 909.23 909.36 908.91 908.91 79.8K
15:24 908.91 908.91 908.71 908.81 176.3K
15:25 908.97 909.30 908.97 909.29 91.2K
15:26 909.30 909.72 909.30 909.69 104.5K
15:27 909.73 910.11 909.73 909.93 96.7K
15:28 910.03 910.07 909.95 910.04 78.5K
15:29 910.09 910.26 910.09 910.26 93.5K
15:30 910.22 910.29 910.10 910.16 102.7K
15:31 910.20 910.38 910.11 910.11 88.0K
15:32 910.16 910.48 910.16 910.32 83.8K
15:33 910.29 910.38 910.13 910.13 86.9K
15:34 910.18 910.26 910.13 910.22 104.2K
15:35 910.23 910.23 910.10 910.16 67.9K
15:36 910.05 910.29 910.02 910.29 110.2K
15:37 910.27 910.41 910.23 910.41 94.2K
15:38 910.38 910.56 910.38 910.47 120.4K
15:39 910.48 910.48 910.39 910.44 80.9K
15:40 910.17 910.18 909.96 910.14 130.6K
15:41 910.23 910.42 910.23 910.27 108.7K
15:42 910.23 910.42 910.23 910.42 111.4K
15:43 910.41 910.51 910.37 910.46 114.1K
15:44 910.50 910.51 910.32 910.38 105.0K
15:45 910.40 910.61 910.40 910.46 165.6K
15:46 910.38 910.60 910.36 910.58 111.1K
15:47 910.75 910.81 910.60 910.81 183.0K
15:48 910.79 910.79 910.38 910.45 220.4K
15:49 910.46 910.46 910.31 910.31 135.7K
15:50 910.05 910.39 909.98 910.36 349.1K
15:51 910.27 910.48 910.19 910.32 254.4K
15:52 910.41 910.74 910.41 910.68 227.9K
15:53 910.82 910.82 910.41 910.41 328.2K
15:54 910.38 910.59 910.26 910.59 401.0K
15:55 910.77 911.13 910.77 910.99 421.2K
15:56 911.09 911.15 910.78 910.85 365.4K
15:57 910.95 911.08 910.89 910.96 533.1K
15:58 910.91 911.35 910.81 911.35 753.8K
15:59 911.08 911.33 910.91 911.20 10,270.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available