DJ Soft Drinks

DJUSSD
🏛️ usa →
890.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 909.65 909.65 906.87 907.12 782.3K
09:31 907.20 908.67 907.03 908.35 209.6K
09:32 908.43 908.59 906.96 906.96 162.2K
09:33 906.87 907.41 906.61 907.12 149.1K
09:34 907.40 907.92 907.12 907.23 113.7K
09:35 907.23 907.23 906.33 906.59 124.5K
09:36 906.70 907.85 906.55 907.76 135.0K
09:37 907.67 908.18 907.67 908.04 68.2K
09:38 908.02 909.51 908.02 909.51 100.8K
09:39 909.62 909.88 909.43 909.88 122.6K
09:40 910.17 910.37 909.48 909.94 157.4K
09:41 909.97 910.26 909.07 909.07 126.2K
09:42 909.05 909.31 907.95 907.95 105.7K
09:43 907.99 908.18 907.48 907.53 211.4K
09:44 907.45 907.69 907.00 907.00 123.1K
09:45 906.85 908.42 906.85 908.42 140.1K
09:46 908.73 908.83 908.23 908.68 84.6K
09:47 908.76 908.76 908.24 908.49 108.6K
09:48 908.29 908.29 906.39 906.39 120.6K
09:49 906.64 906.81 906.31 906.81 88.5K
09:50 906.68 906.95 906.45 906.95 128.0K
09:51 906.93 907.08 906.51 906.96 114.2K
09:52 906.94 907.97 906.94 907.97 91.9K
09:53 907.95 908.98 907.91 908.82 87.7K
09:54 908.74 908.74 908.26 908.71 62.7K
09:55 908.72 908.72 907.37 907.48 124.2K
09:56 907.66 908.06 907.54 907.65 70.0K
09:57 907.49 907.49 906.82 907.03 104.8K
09:58 907.00 907.96 907.00 907.96 67.9K
09:59 908.17 908.17 907.23 907.23 132.2K
10:00 907.69 907.69 907.44 907.44 245.3K
10:01 907.53 908.23 907.53 907.82 88.2K
10:02 907.43 907.91 906.97 907.91 135.4K
10:03 908.02 908.11 907.31 907.51 135.3K
10:04 907.53 907.91 907.09 907.09 111.8K
10:05 907.28 908.15 907.11 907.79 113.4K
10:06 907.89 908.31 907.77 908.31 91.7K
10:07 908.44 908.79 908.15 908.79 78.3K
10:08 908.67 908.67 907.78 907.78 87.6K
10:09 907.87 907.87 907.09 907.41 205.7K
10:10 907.37 907.97 907.37 907.93 99.2K
10:11 907.67 908.08 907.35 908.08 217.5K
10:12 908.15 908.28 907.97 908.23 93.8K
10:13 908.31 908.31 907.75 907.75 100.4K
10:14 907.64 907.96 907.64 907.91 71.3K
10:15 908.00 908.36 907.72 908.29 221.3K
10:16 908.34 908.62 908.28 908.59 105.1K
10:17 908.60 909.01 908.28 908.94 149.2K
10:18 908.86 908.86 908.48 908.82 118.2K
10:19 908.72 909.07 908.47 908.47 109.0K
10:20 908.43 908.64 908.14 908.41 121.0K
10:21 908.39 909.01 908.39 909.01 86.7K
10:22 909.05 909.32 908.86 909.24 78.4K
10:23 909.49 909.78 909.38 909.38 77.0K
10:24 909.28 909.44 908.98 908.98 99.8K
10:25 908.90 909.00 908.50 909.00 107.1K
10:26 908.90 908.90 907.91 907.91 90.2K
10:27 907.94 907.98 907.70 907.94 73.5K
10:28 908.02 908.52 907.94 908.37 94.9K
10:29 908.35 908.45 908.16 908.16 53.1K
10:30 908.17 908.51 908.16 908.21 65.9K
10:31 907.82 907.99 907.68 907.78 108.0K
10:32 907.85 908.04 907.38 907.41 83.7K
10:33 907.59 907.74 907.45 907.72 77.1K
10:34 907.79 907.79 907.25 907.58 113.4K
10:35 907.60 908.00 907.37 907.37 115.7K
10:36 907.31 907.31 906.73 906.79 93.9K
10:37 906.86 907.67 906.86 907.58 94.5K
10:38 907.58 907.75 907.49 907.70 65.5K
10:39 907.65 908.04 907.60 907.70 106.3K
10:40 907.69 907.80 907.55 907.72 184.7K
10:41 907.65 907.90 907.61 907.76 85.9K
10:42 907.77 907.77 907.29 907.38 151.7K
10:43 907.39 907.87 907.39 907.44 80.8K
10:44 907.34 907.52 907.15 907.15 107.1K
10:45 907.22 907.24 906.74 906.74 93.4K
10:46 906.66 906.66 906.38 906.57 77.9K
10:47 906.53 906.69 906.25 906.25 46.3K
10:48 906.30 906.42 906.21 906.37 80.2K
10:49 906.32 906.37 906.19 906.25 141.8K
10:50 906.24 906.24 905.62 905.83 122.4K
10:51 906.01 906.50 906.01 906.33 97.9K
10:52 906.34 907.19 906.34 907.18 71.1K
10:53 907.06 907.12 906.74 907.12 67.8K
10:54 907.33 907.52 906.79 907.06 94.2K
10:55 907.08 907.67 907.08 907.67 120.9K
10:56 907.85 908.05 907.74 907.84 63.9K
10:57 907.95 908.01 907.45 907.45 73.4K
10:58 907.45 907.63 907.45 907.59 54.5K
10:59 907.61 907.83 907.29 907.73 65.4K
11:00 907.71 907.75 907.43 907.43 60.4K
11:01 907.48 907.82 907.32 907.38 49.2K
11:02 907.21 907.39 907.09 907.14 75.4K
11:03 907.19 907.40 907.08 907.26 58.4K
11:04 907.16 907.21 906.89 907.20 65.4K
11:05 907.05 907.05 906.75 906.90 87.6K
11:06 907.00 907.17 906.98 907.11 75.6K
11:07 907.11 907.24 906.36 906.36 82.0K
11:08 906.35 906.62 905.98 905.99 75.7K
11:09 905.96 905.96 905.71 905.79 63.6K
11:10 905.60 905.60 905.25 905.33 71.5K
11:11 905.29 905.36 905.18 905.19 69.7K
11:12 905.18 905.38 905.07 905.24 86.9K
11:13 905.26 905.34 904.95 905.12 167.5K
11:14 905.04 905.12 904.89 904.96 225.2K
11:15 904.91 905.74 904.91 905.74 128.7K
11:16 905.65 905.99 905.65 905.91 86.3K
11:17 905.93 905.97 905.61 905.66 88.1K
11:18 905.58 906.15 905.58 906.07 86.6K
11:19 906.03 906.12 905.85 906.12 65.6K
11:20 906.19 906.19 905.56 905.61 89.5K
11:21 905.44 905.44 905.07 905.20 61.3K
11:22 905.11 905.22 904.98 905.22 99.6K
11:23 905.48 905.48 904.47 904.76 94.5K
11:24 904.81 905.17 904.81 905.17 65.7K
11:25 905.30 905.39 905.07 905.09 51.9K
11:26 905.14 905.14 904.54 904.54 58.5K
11:27 904.57 905.09 904.57 904.93 61.0K
11:28 904.89 905.43 904.89 905.18 47.5K
11:29 905.21 905.24 905.10 905.17 34.2K
11:30 905.25 905.69 905.25 905.42 52.6K
11:31 905.13 905.62 905.13 905.59 76.4K
11:32 905.57 905.57 905.20 905.54 55.6K
11:33 905.64 905.99 905.64 905.95 57.4K
11:34 905.98 906.00 905.93 906.00 42.8K
11:35 905.90 906.28 905.73 905.73 58.0K
11:36 905.74 905.80 905.46 905.68 35.6K
11:37 905.68 905.70 905.50 905.50 29.7K
11:38 905.47 905.95 905.47 905.95 51.5K
11:39 905.93 906.03 905.66 905.75 36.9K
11:40 905.69 905.98 905.69 905.84 45.6K
11:41 905.80 905.94 905.57 905.91 65.3K
11:42 905.89 906.33 905.89 906.33 77.7K
11:43 906.31 906.34 906.23 906.34 46.9K
11:44 906.33 906.33 906.07 906.12 44.6K
11:45 906.03 906.05 905.46 905.46 45.2K
11:46 905.55 906.15 905.41 906.15 43.2K
11:47 906.09 906.70 906.09 906.70 46.5K
11:48 906.71 906.93 906.70 906.86 44.0K
11:49 906.91 907.01 906.81 906.81 49.3K
11:50 906.86 907.13 906.86 907.00 45.0K
11:51 906.98 907.45 906.98 907.45 44.6K
11:52 907.36 907.36 907.14 907.24 49.4K
11:53 907.24 907.24 907.09 907.19 31.0K
11:54 907.17 907.17 907.08 907.16 50.4K
11:55 907.14 907.14 906.92 907.00 45.5K
11:56 906.91 907.03 906.78 906.80 46.1K
11:57 906.75 906.87 906.73 906.75 42.1K
11:58 906.80 906.93 906.56 906.72 44.1K
11:59 906.72 906.93 906.67 906.74 35.9K
12:00 906.73 906.95 906.73 906.76 42.3K
12:01 906.62 906.62 906.33 906.39 120.8K
12:02 906.31 906.51 906.28 906.51 54.5K
12:03 906.47 906.82 906.47 906.61 46.0K
12:04 906.62 906.65 906.33 906.48 69.4K
12:05 906.43 906.55 906.24 906.43 46.2K
12:06 906.41 906.57 906.38 906.54 49.8K
12:07 906.58 906.68 906.54 906.68 49.0K
12:08 906.76 907.02 906.76 907.02 43.6K
12:09 907.04 907.20 907.01 907.04 80.4K
12:10 907.06 907.26 907.04 907.04 62.8K
12:11 907.01 907.01 906.67 906.67 67.1K
12:12 906.72 906.72 906.54 906.55 48.8K
12:13 906.58 906.84 906.54 906.54 54.3K
12:14 906.56 906.66 906.54 906.54 52.2K
12:15 906.45 906.65 906.45 906.63 39.7K
12:16 906.67 906.99 906.58 906.99 54.0K
12:17 906.99 906.99 906.52 906.52 50.3K
12:18 906.45 906.57 906.32 906.34 48.2K
12:19 906.20 906.64 906.20 906.49 31.1K
12:20 906.47 906.59 906.47 906.51 40.6K
12:21 906.53 906.63 906.21 906.21 55.1K
12:22 906.21 906.44 906.18 906.33 57.9K
12:23 906.33 906.33 905.98 905.98 49.2K
12:24 906.00 906.01 905.67 905.73 37.8K
12:25 905.79 906.16 905.79 906.03 49.7K
12:26 905.97 906.01 905.51 905.55 83.3K
12:27 905.55 905.63 905.30 905.35 79.7K
12:28 905.34 905.53 905.34 905.41 70.8K
12:29 905.40 905.62 905.38 905.62 57.4K
12:30 905.65 906.11 905.65 906.11 50.3K
12:31 906.22 906.61 906.22 906.61 37.7K
12:32 906.69 906.73 906.25 906.25 41.6K
12:33 906.22 906.22 905.90 905.98 40.1K
12:34 906.03 906.15 906.01 906.11 45.4K
12:35 906.10 906.35 906.09 906.09 66.3K
12:36 906.09 906.24 906.00 906.06 48.7K
12:37 906.05 906.23 906.05 906.16 36.3K
12:38 906.15 906.20 905.87 906.08 52.0K
12:39 906.05 906.05 905.81 905.81 57.6K
12:40 905.71 905.83 905.65 905.75 43.6K
12:41 905.87 905.90 905.43 905.43 51.8K
12:42 905.36 905.36 904.96 904.96 51.8K
12:43 904.79 904.79 904.52 904.56 47.9K
12:44 904.56 904.77 904.42 904.70 40.4K
12:45 904.72 904.77 904.63 904.70 40.7K
12:46 904.77 905.11 904.71 904.85 82.2K
12:47 904.74 904.89 904.71 904.73 62.3K
12:48 904.73 904.73 904.45 904.51 42.6K
12:49 904.40 904.44 904.19 904.19 55.9K
12:50 904.20 904.34 904.14 904.16 28.7K
12:51 904.10 904.45 904.02 904.45 38.4K
12:52 904.43 904.59 904.36 904.48 54.6K
12:53 904.52 904.91 904.47 904.91 41.3K
12:54 905.05 905.14 905.02 905.14 53.9K
12:55 905.12 905.28 905.10 905.10 37.4K
12:56 905.10 905.18 904.86 905.17 54.6K
12:57 905.11 905.17 905.00 905.02 25.4K
12:58 905.02 905.08 904.46 904.50 42.5K
12:59 904.49 904.55 904.20 904.20 44.3K
13:00 904.30 904.42 904.25 904.40 31.2K
13:01 904.29 904.64 904.24 904.64 33.0K
13:02 904.67 904.67 904.49 904.51 29.4K
13:03 904.48 904.53 904.22 904.22 41.1K
13:04 904.03 904.03 903.67 903.71 55.9K
13:05 903.77 904.10 903.75 903.75 52.0K
13:06 903.83 903.95 903.73 903.75 35.4K
13:07 903.82 903.85 903.39 903.39 51.8K
13:08 903.43 903.51 903.43 903.43 24.8K
13:09 903.30 903.45 903.06 903.27 56.9K
13:10 903.24 903.24 902.92 903.03 48.3K
13:11 903.06 903.13 903.01 903.11 60.8K
13:12 903.06 903.48 902.99 903.40 50.8K
13:13 903.61 903.83 903.61 903.83 43.7K
13:14 903.78 903.79 903.58 903.58 51.4K
13:15 903.57 903.58 903.05 903.05 78.3K
13:16 903.02 903.18 902.63 903.18 76.9K
13:17 903.19 903.66 903.15 903.37 50.3K
13:18 903.41 903.68 903.23 903.36 37.0K
13:19 903.34 903.37 903.11 903.30 34.7K
13:20 903.14 903.36 903.11 903.11 31.2K
13:21 903.15 903.33 903.15 903.24 89.8K
13:22 903.22 903.22 902.78 902.86 46.2K
13:23 902.81 902.81 902.56 902.72 50.0K
13:24 902.65 903.12 902.65 903.07 65.4K
13:25 903.07 903.40 903.07 903.29 43.9K
13:26 903.30 903.44 903.19 903.40 81.3K
13:27 903.41 903.41 903.24 903.31 40.3K
13:28 903.17 903.20 902.94 903.14 71.1K
13:29 903.14 903.22 903.06 903.18 55.6K
13:30 903.22 903.71 903.22 903.68 36.4K
13:31 903.76 903.89 903.70 903.82 49.5K
13:32 903.80 903.98 903.65 903.98 47.0K
13:33 903.94 904.16 903.84 903.91 54.6K
13:34 903.91 903.91 903.20 903.26 73.6K
13:35 903.27 903.43 903.27 903.38 48.3K
13:36 903.44 903.55 902.93 902.93 51.1K
13:37 902.86 902.91 902.73 902.91 37.4K
13:38 902.91 902.98 902.64 902.64 36.0K
13:39 902.66 902.84 902.66 902.75 33.2K
13:40 902.75 903.13 902.67 903.13 50.7K
13:41 903.17 903.17 902.90 902.96 45.5K
13:42 902.91 903.01 902.82 902.82 49.6K
13:43 902.77 902.82 902.72 902.73 36.7K
13:44 902.53 902.68 902.33 902.68 70.9K
13:45 902.68 902.82 902.58 902.60 47.4K
13:46 902.54 902.60 902.40 902.60 39.6K
13:47 902.58 902.58 902.27 902.33 56.0K
13:48 902.37 902.49 902.28 902.33 37.5K
13:49 902.33 902.54 902.33 902.54 43.2K
13:50 902.50 902.50 902.08 902.17 46.7K
13:51 902.20 902.46 902.20 902.29 71.5K
13:52 902.46 902.58 902.46 902.51 47.4K
13:53 902.49 902.63 902.47 902.52 37.8K
13:54 902.50 902.71 902.44 902.68 40.4K
13:55 902.66 902.66 902.49 902.65 32.4K
13:56 902.72 902.74 902.60 902.60 32.4K
13:57 902.60 902.85 902.57 902.72 67.9K
13:58 902.72 902.74 902.61 902.68 29.9K
13:59 902.67 902.67 902.47 902.47 34.7K
14:00 902.49 903.15 902.49 903.15 59.6K
14:01 903.12 903.21 903.05 903.12 62.4K
14:02 903.13 903.13 902.96 902.96 142.7K
14:03 903.05 903.13 902.91 902.91 66.7K
14:04 902.52 902.52 902.31 902.42 114.8K
14:05 902.35 902.70 902.21 902.21 65.9K
14:06 902.29 902.31 902.15 902.20 56.1K
14:07 902.18 902.31 902.04 902.31 45.7K
14:08 902.35 902.56 902.26 902.31 46.3K
14:09 902.26 902.71 902.26 902.33 51.3K
14:10 902.31 902.36 901.99 901.99 55.0K
14:11 901.95 902.36 901.94 902.36 59.4K
14:12 902.39 902.87 902.37 902.79 38.4K
14:13 902.79 902.83 902.67 902.83 41.2K
14:14 902.76 902.85 902.58 902.58 37.4K
14:15 902.60 902.60 901.89 902.12 173.2K
14:16 902.10 902.10 901.93 902.10 48.7K
14:17 901.98 902.27 901.89 902.25 44.0K
14:18 902.19 902.39 902.08 902.39 35.5K
14:19 902.44 902.65 902.35 902.35 37.7K
14:20 902.37 902.65 902.19 902.19 54.1K
14:21 902.20 902.20 901.94 902.04 34.5K
14:22 902.07 902.07 901.88 901.88 33.1K
14:23 901.89 902.03 901.69 902.02 61.8K
14:24 902.03 902.03 901.58 901.66 59.2K
14:25 901.63 901.75 901.55 901.55 33.2K
14:26 901.57 901.57 901.31 901.37 63.9K
14:27 901.23 901.23 900.60 900.91 91.3K
14:28 900.89 900.89 900.42 900.42 61.9K
14:29 900.56 900.63 900.28 900.45 67.6K
14:30 900.50 900.68 900.28 900.35 65.3K
14:31 900.31 900.79 900.25 900.67 100.5K
14:32 900.67 900.78 900.26 900.26 90.3K
14:33 900.38 900.53 900.27 900.50 52.6K
14:34 900.39 900.60 900.33 900.40 67.4K
14:35 900.48 900.48 899.82 899.88 91.5K
14:36 899.92 900.00 899.75 899.79 52.9K
14:37 899.75 899.80 899.43 899.43 75.5K
14:38 899.28 899.62 899.24 899.62 66.7K
14:39 899.67 899.99 899.60 899.93 62.9K
14:40 899.85 899.95 899.73 899.90 62.7K
14:41 899.83 899.83 899.29 899.29 78.6K
14:42 899.34 899.34 898.90 898.90 51.2K
14:43 898.89 899.19 898.89 899.12 38.1K
14:44 899.12 899.12 898.81 898.81 48.0K
14:45 898.81 899.27 898.81 899.19 97.9K
14:46 899.07 899.07 898.23 898.23 93.6K
14:47 898.24 898.48 897.77 897.77 83.3K
14:48 897.75 897.90 897.74 897.89 85.0K
14:49 897.86 897.97 897.62 897.67 68.4K
14:50 897.69 897.69 897.34 897.46 48.8K
14:51 897.44 897.83 897.27 897.83 58.4K
14:52 897.75 897.90 897.62 897.81 42.5K
14:53 897.74 897.96 897.74 897.94 56.7K
14:54 897.90 898.01 897.88 898.01 51.7K
14:55 897.99 898.01 897.61 897.61 63.4K
14:56 897.60 898.03 897.47 897.85 72.4K
14:57 897.91 898.00 897.72 897.72 102.8K
14:58 897.66 898.03 897.65 897.81 59.3K
14:59 897.80 898.08 897.72 897.98 108.5K
15:00 897.98 898.23 897.87 897.87 85.0K
15:01 897.83 897.83 897.47 897.47 91.7K
15:02 897.40 897.40 897.07 897.24 101.2K
15:03 897.16 897.82 897.16 897.82 82.4K
15:04 897.86 897.92 897.62 897.65 56.5K
15:05 897.56 897.62 897.22 897.32 77.4K
15:06 897.25 897.34 897.03 897.34 82.0K
15:07 897.34 897.72 897.33 897.70 54.3K
15:08 897.60 898.13 897.60 898.10 52.4K
15:09 898.14 898.22 897.95 897.95 57.5K
15:10 897.94 898.02 897.93 898.00 52.4K
15:11 898.02 898.02 897.84 897.84 80.0K
15:12 897.91 898.06 897.89 897.99 128.7K
15:13 898.06 898.06 897.73 897.88 60.3K
15:14 897.87 898.12 897.82 898.07 63.2K
15:15 897.97 898.01 897.60 897.60 98.4K
15:16 897.91 897.96 897.75 897.96 68.1K
15:17 897.94 897.94 897.45 897.48 91.7K
15:18 897.45 897.75 897.45 897.53 108.3K
15:19 897.47 897.60 897.28 897.55 88.6K
15:20 897.53 897.94 897.40 897.70 80.7K
15:21 897.93 898.36 897.93 898.13 90.9K
15:22 897.91 898.03 897.68 898.00 92.9K
15:23 898.01 898.01 897.76 897.84 72.3K
15:24 897.89 897.89 897.56 897.85 135.1K
15:25 897.80 897.88 897.57 897.73 83.5K
15:26 897.62 897.96 897.62 897.96 66.3K
15:27 898.03 898.09 897.76 897.84 88.9K
15:28 897.83 897.91 897.74 897.74 56.8K
15:29 897.69 898.05 897.69 898.05 80.1K
15:30 898.02 899.40 898.02 899.35 150.4K
15:31 899.38 899.75 899.33 899.60 146.8K
15:32 899.70 899.93 899.49 899.58 154.1K
15:33 899.49 899.49 899.21 899.21 126.4K
15:34 899.14 899.23 899.00 899.19 84.3K
15:35 899.20 899.81 899.20 899.70 119.8K
15:36 899.53 899.88 899.50 899.87 115.2K
15:37 899.88 900.01 899.74 899.75 128.1K
15:38 899.73 899.73 898.54 898.54 146.9K
15:39 898.52 898.63 898.36 898.54 102.0K
15:40 898.49 898.49 897.96 898.47 155.2K
15:41 898.45 898.55 898.34 898.55 132.5K
15:42 898.51 898.77 898.20 898.28 183.5K
15:43 898.27 898.31 898.17 898.31 117.1K
15:44 898.30 898.33 898.21 898.27 132.4K
15:45 898.22 898.22 897.20 897.29 183.3K
15:46 897.37 897.97 897.37 897.82 167.3K
15:47 897.89 898.06 897.61 897.61 205.1K
15:48 897.62 897.80 897.49 897.53 242.3K
15:49 897.47 897.67 897.32 897.46 238.3K
15:50 897.48 897.61 897.35 897.37 341.4K
15:51 897.33 897.69 897.23 897.29 288.7K
15:52 897.32 897.46 897.03 897.11 373.6K
15:53 897.02 897.02 896.59 896.72 380.6K
15:54 896.86 897.34 896.86 897.29 400.9K
15:55 897.10 897.81 897.10 897.35 683.8K
15:56 897.43 897.75 897.43 897.73 519.6K
15:57 897.67 897.67 897.05 897.21 557.2K
15:58 897.19 898.22 897.19 898.13 978.9K
15:59 898.22 899.04 898.22 899.04 10,589.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available