DJ Soft Drinks

DJUSSD
🏛️ usa →
890.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 886.00 886.00 883.62 884.66 9,362.0K
09:31 884.66 887.16 884.39 887.16 231.9K
09:32 887.20 888.33 887.02 887.95 182.7K
09:33 887.69 888.91 887.69 888.91 172.6K
09:34 888.81 889.18 887.65 888.22 175.4K
09:35 888.62 888.62 887.57 887.57 157.9K
09:36 887.82 888.80 887.62 888.62 145.7K
09:37 888.48 889.46 887.94 889.27 182.1K
09:38 889.63 890.97 889.63 890.85 115.3K
09:39 890.80 890.80 889.74 889.87 94.0K
09:40 889.84 890.56 889.84 890.56 100.2K
09:41 890.40 890.51 889.94 890.24 126.9K
09:42 890.27 890.64 889.10 889.64 146.8K
09:43 889.71 889.81 889.38 889.40 106.7K
09:44 889.57 889.97 889.12 889.89 93.3K
09:45 889.81 890.12 889.00 889.30 109.3K
09:46 889.49 890.06 889.32 889.73 121.0K
09:47 889.72 890.91 889.72 890.80 136.4K
09:48 890.90 890.94 890.26 890.26 101.7K
09:49 890.06 890.06 888.86 888.89 94.1K
09:50 888.98 888.98 887.73 887.73 138.6K
09:51 887.64 888.55 887.64 888.30 106.6K
09:52 887.92 888.26 887.75 888.26 97.6K
09:53 888.39 889.08 888.00 888.17 114.9K
09:54 888.36 888.76 888.27 888.41 71.4K
09:55 888.15 888.54 887.94 888.34 93.4K
09:56 888.35 889.06 888.27 888.77 75.5K
09:57 888.66 888.69 887.96 888.11 91.2K
09:58 888.22 888.33 887.74 888.20 127.0K
09:59 888.11 888.75 888.11 888.75 75.6K
10:00 888.72 888.98 888.58 888.96 87.4K
10:01 889.00 889.09 888.80 888.85 77.2K
10:02 889.14 889.14 888.05 888.05 145.0K
10:03 888.17 888.60 888.17 888.60 83.8K
10:04 888.41 889.05 888.35 889.05 76.8K
10:05 889.06 889.06 888.77 888.95 114.6K
10:06 888.90 888.95 888.48 888.95 72.8K
10:07 888.99 888.99 888.62 888.94 107.0K
10:08 888.98 889.38 888.98 889.38 65.5K
10:09 889.33 889.54 889.09 889.26 61.8K
10:10 889.26 889.74 889.26 889.44 59.8K
10:11 889.50 889.78 889.27 889.73 98.7K
10:12 889.72 889.72 889.28 889.37 85.6K
10:13 889.36 889.88 889.32 889.52 126.9K
10:14 889.49 889.49 889.16 889.16 85.6K
10:15 889.16 889.51 888.82 889.51 108.4K
10:16 889.58 890.00 888.89 888.89 101.4K
10:17 888.67 889.43 888.49 889.43 134.1K
10:18 889.66 889.89 889.66 889.89 124.9K
10:19 890.02 890.18 889.68 889.79 74.8K
10:20 889.82 890.35 889.82 890.18 136.7K
10:21 890.14 890.49 890.14 890.31 142.1K
10:22 890.28 890.36 890.04 890.31 102.9K
10:23 890.45 890.45 889.99 889.99 82.6K
10:24 889.89 890.04 889.66 889.80 129.7K
10:25 889.71 890.66 889.71 890.64 109.4K
10:26 890.47 890.47 889.46 889.46 93.7K
10:27 889.41 889.94 889.15 889.94 115.0K
10:28 889.96 889.96 889.74 889.95 56.8K
10:29 890.02 890.02 889.38 889.40 72.4K
10:30 889.36 889.36 888.83 889.36 77.5K
10:31 889.50 889.81 889.10 889.10 50.8K
10:32 889.16 889.54 888.88 888.89 62.0K
10:33 888.87 889.15 888.87 888.97 62.4K
10:34 888.86 889.17 888.85 889.09 112.5K
10:35 888.99 889.00 888.76 888.90 58.9K
10:36 888.77 888.92 888.39 888.39 71.2K
10:37 888.42 888.72 888.27 888.70 68.3K
10:38 888.72 888.72 888.28 888.43 66.5K
10:39 888.53 888.89 888.50 888.76 73.9K
10:40 888.78 889.07 888.34 888.34 118.8K
10:41 888.26 888.26 887.24 887.24 158.3K
10:42 887.18 887.67 887.08 887.66 77.7K
10:43 887.89 888.22 887.86 887.86 59.4K
10:44 887.90 888.67 887.90 888.67 69.2K
10:45 888.58 889.21 888.58 889.17 58.9K
10:46 889.28 889.61 889.09 889.61 117.6K
10:47 889.63 889.63 888.78 889.00 79.8K
10:48 889.08 889.58 889.08 889.50 63.2K
10:49 889.56 889.67 889.23 889.67 66.7K
10:50 889.68 889.68 889.34 889.63 65.2K
10:51 889.59 889.67 889.30 889.32 76.4K
10:52 889.31 889.31 888.88 889.10 162.3K
10:53 889.07 889.70 889.07 889.54 102.9K
10:54 889.38 889.65 889.24 889.41 139.9K
10:55 889.31 889.54 889.18 889.54 90.3K
10:56 889.50 890.04 889.48 890.04 104.5K
10:57 890.05 890.10 889.55 889.55 68.9K
10:58 889.61 889.69 889.35 889.68 61.2K
10:59 889.66 889.70 889.36 889.36 53.6K
11:00 889.46 889.55 889.20 889.32 97.7K
11:01 889.32 889.97 889.32 889.63 83.4K
11:02 889.68 890.14 889.65 889.98 71.4K
11:03 889.91 890.08 889.74 889.74 56.3K
11:04 889.76 889.96 889.75 889.89 59.0K
11:05 889.81 889.98 889.72 889.79 69.5K
11:06 889.82 889.95 889.68 889.80 81.9K
11:07 889.86 889.86 889.51 889.59 51.9K
11:08 889.58 889.75 889.58 889.63 67.2K
11:09 889.63 889.95 889.63 889.77 105.8K
11:10 889.77 890.11 889.73 890.08 50.7K
11:11 890.14 890.52 890.12 890.50 109.3K
11:12 890.42 890.42 889.75 889.84 82.0K
11:13 889.81 889.85 889.66 889.85 47.9K
11:14 889.88 889.88 889.51 889.51 40.9K
11:15 889.65 889.99 889.57 889.99 47.3K
11:16 890.07 890.41 889.95 890.35 62.9K
11:17 890.29 890.44 890.10 890.38 74.2K
11:18 890.38 890.64 890.36 890.60 31.8K
11:19 890.55 890.58 890.35 890.35 55.0K
11:20 890.35 890.36 889.76 889.88 50.0K
11:21 889.88 889.88 889.08 889.32 60.0K
11:22 889.42 889.56 889.22 889.22 48.1K
11:23 889.27 889.51 889.27 889.51 33.2K
11:24 889.38 889.80 889.35 889.79 45.1K
11:25 889.79 889.99 889.75 889.98 63.7K
11:26 889.98 889.99 889.74 889.77 38.8K
11:27 889.76 889.94 889.69 889.83 51.3K
11:28 889.80 890.01 889.79 889.94 585.9K
11:29 889.75 889.75 889.18 889.22 344.2K
11:30 889.11 889.68 889.05 889.68 106.4K
11:31 889.57 889.92 889.55 889.86 75.8K
11:32 889.84 890.04 889.84 890.04 37.7K
11:33 889.92 889.92 889.58 889.58 82.9K
11:34 889.75 889.85 889.70 889.79 36.1K
11:35 889.78 889.78 889.47 889.47 84.5K
11:36 889.44 889.61 889.44 889.48 38.5K
11:37 889.58 889.58 889.35 889.42 38.2K
11:38 889.43 889.53 889.31 889.50 69.2K
11:39 889.51 889.81 889.51 889.73 51.8K
11:40 889.75 890.04 889.71 889.96 44.0K
11:41 889.95 890.00 889.86 889.98 50.9K
11:42 890.02 890.08 889.80 889.80 52.5K
11:43 889.72 890.06 889.72 890.06 71.9K
11:44 890.06 890.14 889.86 889.86 54.5K
11:45 889.82 889.94 889.61 889.76 117.1K
11:46 889.80 889.84 889.77 889.81 60.1K
11:47 889.79 889.89 889.72 889.72 38.7K
11:48 889.84 889.87 889.62 889.79 36.9K
11:49 889.88 889.94 889.80 889.80 23.7K
11:50 889.70 889.77 889.19 889.19 50.5K
11:51 889.10 889.27 888.96 888.96 65.6K
11:52 889.00 889.31 888.98 889.27 51.0K
11:53 889.35 889.35 889.00 889.00 37.3K
11:54 889.00 889.00 888.47 888.54 68.3K
11:55 888.56 888.71 888.43 888.69 43.7K
11:56 888.67 888.67 888.51 888.51 29.1K
11:57 888.21 888.34 888.18 888.34 90.5K
11:58 888.28 888.35 888.18 888.19 41.8K
11:59 888.19 888.19 888.06 888.06 41.1K
12:00 888.07 888.07 887.52 887.52 64.6K
12:01 887.48 887.73 887.36 887.36 72.7K
12:02 887.33 887.49 887.31 887.31 36.7K
12:03 887.32 887.47 887.30 887.33 35.5K
12:04 887.35 887.40 887.30 887.36 22.3K
12:05 887.17 887.17 886.81 886.81 84.1K
12:06 886.82 886.91 886.75 886.80 49.1K
12:07 886.77 886.81 886.68 886.77 37.6K
12:08 886.70 886.70 886.61 886.67 28.0K
12:09 886.70 887.05 886.70 886.98 42.8K
12:10 886.96 887.11 886.84 887.09 61.4K
12:11 887.06 887.06 886.93 886.98 76.4K
12:12 886.99 886.99 886.63 886.63 50.6K
12:13 886.54 886.77 886.45 886.61 123.5K
12:14 886.65 886.65 886.09 886.12 56.3K
12:15 886.16 886.31 886.11 886.31 70.7K
12:16 886.26 886.27 885.98 886.06 37.2K
12:17 886.05 886.39 885.96 886.39 33.7K
12:18 886.39 886.53 886.20 886.23 58.6K
12:19 886.24 886.39 886.14 886.39 45.5K
12:20 886.39 886.47 886.13 886.15 39.5K
12:21 886.14 886.29 886.14 886.27 54.8K
12:22 886.29 886.34 886.23 886.28 35.6K
12:23 886.34 886.34 886.05 886.10 64.3K
12:24 885.92 886.40 885.92 886.40 99.8K
12:25 886.40 886.66 886.40 886.65 36.9K
12:26 886.61 886.65 886.54 886.54 29.7K
12:27 886.58 886.78 886.58 886.78 33.9K
12:28 886.77 886.84 886.64 886.84 72.0K
12:29 886.90 887.03 886.86 887.03 22.5K
12:30 887.04 887.14 886.97 887.14 24.6K
12:31 887.11 887.24 887.07 887.24 35.9K
12:32 887.22 887.37 887.22 887.22 62.3K
12:33 887.25 887.35 887.11 887.15 34.4K
12:34 887.16 887.40 887.14 887.24 26.2K
12:35 887.21 887.57 887.21 887.51 45.4K
12:36 887.54 887.75 887.53 887.75 48.4K
12:37 887.75 887.95 887.71 887.94 28.6K
12:38 887.94 887.94 887.76 887.84 23.0K
12:39 887.84 888.15 887.84 888.09 37.0K
12:40 888.13 888.19 888.02 888.02 40.1K
12:41 887.97 888.16 887.97 888.08 32.5K
12:42 888.12 888.16 887.76 887.76 46.9K
12:43 887.70 887.79 887.69 887.75 37.2K
12:44 887.75 887.87 887.75 887.87 28.3K
12:45 887.90 888.21 887.90 888.18 47.5K
12:46 888.14 888.40 888.14 888.35 26.9K
12:47 888.38 888.40 888.21 888.30 41.8K
12:48 888.29 888.30 888.02 888.02 48.2K
12:49 888.00 888.00 887.78 887.83 33.2K
12:50 887.82 888.07 887.73 888.01 44.8K
12:51 887.97 888.03 887.84 887.95 23.0K
12:52 887.91 888.02 887.91 888.02 43.8K
12:53 888.05 888.09 887.88 888.09 31.9K
12:54 888.09 888.22 888.06 888.19 23.1K
12:55 888.21 888.29 888.13 888.29 37.7K
12:56 888.31 888.52 888.22 888.48 38.2K
12:57 888.50 888.70 888.49 888.67 28.6K
12:58 888.64 888.77 888.64 888.77 32.4K
12:59 888.67 888.76 888.42 888.67 101.7K
13:00 888.67 889.18 888.62 889.18 45.0K
13:01 889.25 889.36 889.13 889.17 58.0K
13:02 889.20 889.40 889.09 889.32 81.6K
13:03 889.29 889.29 888.80 888.80 44.8K
13:04 888.80 888.81 888.62 888.73 58.5K
13:05 888.75 888.95 888.70 888.84 49.1K
13:06 888.88 888.90 888.80 888.83 33.9K
13:07 888.80 888.89 888.64 888.89 53.7K
13:08 888.89 889.12 888.89 888.98 34.0K
13:09 888.98 889.10 888.94 889.06 45.1K
13:10 889.06 889.06 888.91 888.91 37.0K
13:11 888.93 889.00 888.89 888.89 48.2K
13:12 888.89 889.14 888.89 889.04 32.4K
13:13 889.16 889.17 888.92 889.01 45.0K
13:14 889.04 889.12 888.82 888.99 29.7K
13:15 889.03 889.36 889.02 889.29 69.8K
13:16 889.33 889.43 889.29 889.29 38.8K
13:17 889.11 889.11 888.66 888.66 61.7K
13:18 888.68 888.95 888.68 888.90 33.7K
13:19 888.90 889.27 888.89 889.22 39.8K
13:20 889.22 889.38 889.00 889.38 37.9K
13:21 889.28 889.31 889.07 889.07 35.3K
13:22 889.10 889.18 889.08 889.18 20.2K
13:23 889.14 889.15 888.85 888.85 47.2K
13:24 888.93 889.05 888.93 889.02 41.6K
13:25 888.94 889.35 888.94 889.35 40.1K
13:26 889.27 889.27 888.95 888.95 54.0K
13:27 888.94 889.09 888.88 889.08 40.2K
13:28 888.98 889.04 888.73 888.80 63.2K
13:29 888.82 889.09 888.82 888.93 35.1K
13:30 888.72 888.94 888.70 888.90 62.3K
13:31 888.89 889.11 888.85 888.99 49.2K
13:32 889.04 889.12 889.02 889.09 25.8K
13:33 889.11 889.13 888.84 888.85 65.7K
13:34 888.85 888.91 888.85 888.88 34.1K
13:35 888.99 889.22 888.91 889.17 41.7K
13:36 889.17 889.17 888.51 888.51 84.0K
13:37 888.47 888.47 888.14 888.47 79.9K
13:38 888.61 888.84 888.53 888.84 42.8K
13:39 888.71 888.71 888.43 888.60 56.9K
13:40 888.64 888.71 888.56 888.71 19.3K
13:41 888.80 888.83 888.62 888.64 46.5K
13:42 888.60 888.64 888.38 888.38 61.1K
13:43 888.44 888.63 888.34 888.50 60.3K
13:44 888.45 888.47 888.26 888.26 59.6K
13:45 888.23 888.28 888.19 888.27 31.4K
13:46 888.24 888.40 888.24 888.40 39.7K
13:47 888.42 888.42 888.22 888.37 45.5K
13:48 888.32 888.37 888.07 888.20 45.2K
13:49 888.20 888.21 888.04 888.20 46.8K
13:50 888.20 888.26 888.06 888.26 47.8K
13:51 888.32 888.32 888.17 888.29 26.5K
13:52 888.31 888.49 888.25 888.49 45.8K
13:53 888.48 888.57 888.38 888.57 46.4K
13:54 888.62 888.66 888.57 888.64 19.3K
13:55 888.58 888.83 888.58 888.81 33.8K
13:56 888.77 888.90 888.73 888.79 41.0K
13:57 888.74 888.97 888.74 888.97 43.6K
13:58 888.90 889.13 888.90 889.11 34.9K
13:59 889.13 889.16 888.98 889.00 34.6K
14:00 888.95 889.03 888.94 889.01 90.7K
14:01 888.98 888.98 888.86 888.94 47.0K
14:02 888.94 889.14 888.94 889.10 72.2K
14:03 889.10 889.26 889.10 889.26 52.2K
14:04 889.21 889.51 889.21 889.51 39.8K
14:05 889.51 889.51 889.34 889.34 36.7K
14:06 889.28 889.41 889.04 889.09 74.3K
14:07 888.98 889.09 888.98 889.09 57.9K
14:08 888.97 889.00 888.82 888.82 84.2K
14:09 888.86 889.00 888.82 889.00 74.4K
14:10 889.00 889.08 888.81 889.08 72.5K
14:11 889.06 889.06 888.95 889.03 45.0K
14:12 889.04 889.26 889.04 889.24 37.7K
14:13 889.25 889.33 889.12 889.33 43.2K
14:14 889.30 889.33 889.21 889.26 37.1K
14:15 889.25 889.30 889.15 889.28 35.4K
14:16 889.27 889.40 889.25 889.33 33.0K
14:17 889.33 889.39 889.19 889.27 42.0K
14:18 889.27 889.35 889.22 889.35 48.7K
14:19 889.28 889.87 889.28 889.87 78.2K
14:20 889.84 889.97 889.78 889.90 37.5K
14:21 889.93 890.06 889.93 890.06 41.2K
14:22 890.12 890.12 889.72 889.72 51.1K
14:23 889.61 889.69 889.61 889.63 38.7K
14:24 889.68 889.68 889.56 889.63 48.8K
14:25 889.63 889.80 889.62 889.62 163.4K
14:26 889.66 889.78 889.66 889.71 55.2K
14:27 889.68 889.97 889.68 889.97 43.5K
14:28 889.97 889.97 889.55 889.55 77.5K
14:29 889.55 889.63 889.55 889.57 32.7K
14:30 889.58 889.58 889.39 889.39 669.1K
14:31 889.39 889.39 889.05 889.08 46.6K
14:32 889.14 889.30 889.14 889.30 57.0K
14:33 889.25 889.41 889.23 889.41 69.6K
14:34 889.44 889.50 889.38 889.38 62.7K
14:35 889.41 889.43 889.30 889.33 66.8K
14:36 889.33 889.50 889.33 889.47 48.3K
14:37 889.45 889.45 889.08 889.17 55.6K
14:38 889.09 889.24 889.09 889.21 49.4K
14:39 889.16 889.17 889.07 889.08 34.3K
14:40 889.10 889.12 888.92 888.99 77.6K
14:41 888.99 889.09 888.99 889.02 82.2K
14:42 889.02 889.16 889.00 889.16 63.9K
14:43 889.18 889.21 889.00 889.11 58.3K
14:44 889.10 889.11 889.00 889.00 29.7K
14:45 888.96 888.96 888.66 888.66 57.3K
14:46 888.72 888.86 888.72 888.86 36.2K
14:47 888.87 888.88 888.72 888.74 60.6K
14:48 888.74 888.81 888.68 888.68 44.3K
14:49 888.68 888.74 888.67 888.69 49.0K
14:50 888.64 888.64 888.33 888.36 47.7K
14:51 888.30 888.36 888.14 888.19 67.5K
14:52 888.19 888.19 888.00 888.05 99.5K
14:53 887.99 888.01 887.94 887.96 71.0K
14:54 887.96 888.01 887.85 887.85 56.2K
14:55 887.86 887.86 887.74 887.74 46.8K
14:56 887.73 887.87 887.20 887.20 74.9K
14:57 887.14 887.77 887.14 887.59 84.0K
14:58 887.56 887.68 887.52 887.54 51.4K
14:59 887.53 887.56 887.45 887.48 38.7K
15:00 887.49 887.50 887.24 887.41 80.6K
15:01 887.42 887.57 887.35 887.48 227.1K
15:02 887.48 887.53 886.92 886.99 132.5K
15:03 886.99 887.30 886.99 887.23 87.4K
15:04 887.21 887.25 887.15 887.17 30.5K
15:05 887.27 887.27 886.96 887.10 124.4K
15:06 887.11 887.33 887.11 887.24 30.9K
15:07 887.29 887.34 887.23 887.31 46.4K
15:08 887.31 887.36 887.24 887.28 53.2K
15:09 887.32 887.35 887.15 887.30 59.8K
15:10 887.37 887.51 887.37 887.40 59.9K
15:11 887.36 887.62 887.36 887.45 64.6K
15:12 887.46 887.46 887.26 887.42 68.9K
15:13 887.42 887.55 887.42 887.51 81.3K
15:14 887.51 887.63 887.32 887.39 76.4K
15:15 887.42 887.42 887.15 887.23 61.5K
15:16 887.25 887.37 887.04 887.07 97.8K
15:17 887.11 887.62 887.10 887.59 71.8K
15:18 887.54 887.61 887.54 887.56 65.3K
15:19 887.68 887.68 887.40 887.53 115.8K
15:20 887.49 887.49 887.36 887.43 98.3K
15:21 887.35 887.43 887.25 887.30 52.8K
15:22 887.31 887.42 887.29 887.42 41.3K
15:23 887.44 887.79 887.44 887.69 81.3K
15:24 887.67 887.71 887.55 887.55 51.0K
15:25 887.51 887.53 887.03 887.03 102.9K
15:26 886.99 886.99 886.59 886.65 131.0K
15:27 886.63 886.63 886.33 886.33 73.3K
15:28 886.33 886.33 885.86 885.87 127.2K
15:29 885.93 886.15 885.85 886.06 239.3K
15:30 886.04 886.28 886.04 886.25 107.1K
15:31 886.36 886.41 886.14 886.14 149.4K
15:32 886.34 886.55 886.26 886.55 136.7K
15:33 886.58 886.58 885.80 885.80 160.3K
15:34 885.83 886.05 885.76 885.81 96.5K
15:35 885.91 885.91 884.96 885.10 223.2K
15:36 885.07 885.07 884.86 885.00 166.7K
15:37 885.03 885.26 884.87 885.26 107.3K
15:38 885.42 885.59 885.42 885.54 120.6K
15:39 885.61 885.61 885.27 885.30 79.8K
15:40 885.22 885.22 883.99 884.15 292.9K
15:41 884.22 884.35 884.10 884.18 204.8K
15:42 884.32 884.42 883.97 884.04 195.1K
15:43 884.06 884.43 883.97 884.33 193.5K
15:44 884.31 884.34 884.00 884.00 146.9K
15:45 884.05 884.10 883.69 883.95 220.9K
15:46 884.00 884.41 883.98 884.41 209.2K
15:47 884.38 884.90 884.38 884.82 154.6K
15:48 884.83 885.08 884.74 884.99 230.9K
15:49 885.20 885.44 884.91 884.91 177.1K
15:50 884.85 885.40 884.85 885.28 600.5K
15:51 885.15 885.53 884.83 884.93 416.5K
15:52 885.07 885.07 884.62 884.80 341.2K
15:53 884.88 885.32 884.88 885.14 458.5K
15:54 885.25 885.82 885.24 885.24 578.0K
15:55 885.02 885.02 884.03 884.05 1,230.1K
15:56 884.31 884.39 883.67 883.76 869.8K
15:57 883.70 883.70 882.88 882.88 967.4K
15:58 883.07 883.21 882.93 883.03 1,103.0K
15:59 882.96 883.29 882.70 883.08 56,368.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available