DJ Soft Drinks

DJUSSD
🏛️ usa →
887.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 884.36 884.63 883.82 884.44 752.4K
09:31 884.37 886.07 883.89 886.07 247.0K
09:32 886.14 886.14 884.38 884.43 327.2K
09:33 883.69 884.80 883.67 884.04 158.9K
09:34 884.24 884.80 884.20 884.54 72.2K
09:35 884.48 884.74 884.45 884.73 125.4K
09:36 884.76 885.35 884.72 885.19 86.5K
09:37 885.44 886.64 885.44 886.64 120.3K
09:38 886.60 887.40 886.60 887.31 138.5K
09:39 887.44 887.44 886.64 886.77 158.3K
09:40 887.01 887.86 887.01 887.86 138.4K
09:41 887.98 888.42 887.59 887.59 109.5K
09:42 887.51 887.92 887.38 887.90 87.5K
09:43 887.84 888.23 887.70 888.23 58.9K
09:44 888.34 888.65 888.34 888.61 77.2K
09:45 888.74 889.25 888.74 889.15 126.3K
09:46 889.25 889.44 888.89 889.44 170.8K
09:47 889.40 889.85 889.32 889.81 99.4K
09:48 889.86 889.86 889.15 889.30 59.5K
09:49 889.21 889.87 889.21 889.67 90.2K
09:50 889.52 889.65 889.29 889.29 108.6K
09:51 889.16 889.30 888.84 889.30 98.1K
09:52 889.27 890.08 889.26 890.03 90.5K
09:53 890.04 890.56 890.04 890.56 151.4K
09:54 890.59 890.83 890.24 890.24 144.3K
09:55 890.33 890.33 889.99 890.11 78.4K
09:56 890.15 890.39 889.89 890.11 148.3K
09:57 890.04 891.11 890.04 891.11 73.8K
09:58 890.94 890.97 890.79 890.96 43.6K
09:59 890.88 890.91 890.59 890.77 124.4K
10:00 890.69 891.29 890.69 891.29 150.5K
10:01 891.26 891.53 891.26 891.53 188.3K
10:02 891.62 891.62 891.27 891.58 173.6K
10:03 891.62 891.73 891.13 891.25 145.1K
10:04 891.62 891.72 891.42 891.54 88.8K
10:05 891.64 891.75 890.98 891.16 121.1K
10:06 891.12 891.57 891.06 891.47 105.5K
10:07 891.31 891.92 891.31 891.56 120.3K
10:08 891.48 892.45 891.48 892.16 101.4K
10:09 891.93 892.03 891.53 891.53 251.7K
10:10 891.78 891.78 890.97 891.03 185.0K
10:11 891.03 891.72 891.03 891.51 91.4K
10:12 891.50 891.85 891.24 891.78 95.5K
10:13 891.66 891.66 891.21 891.46 98.8K
10:14 891.36 891.36 891.00 891.06 85.5K
10:15 891.12 891.68 891.12 891.31 96.5K
10:16 891.17 891.29 890.80 890.80 107.2K
10:17 890.70 890.89 890.54 890.57 107.9K
10:18 890.58 890.65 890.39 890.53 85.3K
10:19 890.54 890.72 890.32 890.60 117.5K
10:20 890.63 890.63 889.97 890.17 99.9K
10:21 890.16 890.68 890.16 890.68 97.0K
10:22 890.72 890.72 890.49 890.65 74.4K
10:23 890.48 890.53 890.12 890.12 89.1K
10:24 890.04 890.17 889.89 890.17 101.9K
10:25 890.32 890.41 890.15 890.41 102.6K
10:26 890.39 890.73 890.38 890.73 49.3K
10:27 890.66 890.68 890.54 890.54 45.2K
10:28 890.66 890.91 890.64 890.88 74.1K
10:29 890.88 891.25 890.81 891.12 91.7K
10:30 891.11 891.66 891.11 891.25 108.0K
10:31 891.04 891.36 891.04 891.31 75.5K
10:32 891.41 891.65 891.40 891.47 122.9K
10:33 891.50 891.98 891.50 891.85 107.9K
10:34 891.83 891.83 891.11 891.42 136.4K
10:35 891.29 891.56 891.29 891.34 106.1K
10:36 891.38 891.39 891.08 891.08 81.3K
10:37 891.03 891.08 890.87 890.97 166.0K
10:38 891.09 891.62 891.08 891.62 81.9K
10:39 891.86 891.99 891.80 891.86 60.1K
10:40 891.86 891.86 891.36 891.39 118.1K
10:41 891.49 891.62 891.44 891.44 90.3K
10:42 891.53 892.09 891.51 891.91 107.6K
10:43 891.88 891.96 891.79 891.88 68.8K
10:44 891.94 891.95 891.54 891.55 135.1K
10:45 891.63 891.98 891.63 891.98 110.1K
10:46 891.92 891.92 891.71 891.71 66.0K
10:47 891.76 891.76 891.43 891.43 90.7K
10:48 891.56 891.88 891.48 891.87 93.8K
10:49 891.89 891.89 891.42 891.49 104.7K
10:50 891.54 892.01 891.51 891.79 85.3K
10:51 891.72 891.79 891.65 891.67 46.5K
10:52 891.60 891.89 891.60 891.89 123.3K
10:53 891.91 891.99 891.68 891.68 123.0K
10:54 891.77 891.82 891.59 891.77 58.8K
10:55 891.54 891.54 890.98 891.19 119.0K
10:56 891.22 891.41 891.20 891.41 51.4K
10:57 891.23 891.24 891.07 891.13 55.2K
10:58 891.39 891.51 891.26 891.51 73.1K
10:59 891.55 891.77 891.55 891.75 56.4K
11:00 891.67 891.94 891.67 891.79 84.7K
11:01 891.85 891.85 891.50 891.78 84.6K
11:02 891.88 891.97 891.81 891.88 105.6K
11:03 891.92 892.16 891.84 892.16 77.6K
11:04 892.17 892.20 891.99 892.04 56.0K
11:05 892.09 892.28 891.93 891.95 160.9K
11:06 891.99 892.08 891.82 891.82 93.1K
11:07 891.73 891.86 891.60 891.60 67.2K
11:08 891.52 891.59 891.21 891.24 109.0K
11:09 891.32 891.91 891.32 891.73 96.7K
11:10 891.72 891.83 891.65 891.83 52.6K
11:11 891.79 891.82 891.60 891.62 47.5K
11:12 891.70 891.70 891.50 891.50 63.5K
11:13 891.57 892.02 891.55 892.02 110.3K
11:14 892.11 892.27 892.08 892.20 74.9K
11:15 891.77 891.84 891.60 891.72 100.9K
11:16 891.78 891.78 891.38 891.42 85.3K
11:17 891.40 891.43 891.10 891.13 149.2K
11:18 891.14 891.32 891.06 891.32 76.0K
11:19 891.33 891.34 891.19 891.25 69.8K
11:20 891.28 891.30 890.88 890.89 71.3K
11:21 890.89 891.06 890.73 890.80 75.8K
11:22 890.82 890.82 890.56 890.56 85.7K
11:23 890.58 890.58 890.33 890.55 73.2K
11:24 890.58 890.67 890.52 890.59 99.0K
11:25 890.62 891.10 890.60 891.10 80.2K
11:26 891.20 891.57 891.20 891.57 72.3K
11:27 891.57 891.57 891.33 891.33 109.3K
11:28 891.35 891.35 891.07 891.13 95.5K
11:29 891.09 891.11 890.85 891.11 138.6K
11:30 891.05 891.07 890.94 891.03 91.1K
11:31 890.96 891.20 890.92 891.11 131.8K
11:32 890.96 891.00 890.79 890.99 86.2K
11:33 890.88 891.11 890.80 891.10 105.6K
11:34 891.13 891.14 890.95 891.03 96.1K
11:35 890.95 891.11 890.94 891.11 144.1K
11:36 891.05 891.31 891.02 891.02 90.3K
11:37 890.98 891.34 890.98 891.28 60.3K
11:38 891.27 891.29 890.83 891.14 131.1K
11:39 891.15 891.20 891.03 891.17 81.8K
11:40 891.14 891.50 891.14 891.34 65.3K
11:41 891.37 891.59 891.34 891.34 84.1K
11:42 891.30 891.36 891.07 891.22 65.2K
11:43 891.52 891.68 891.33 891.68 88.8K
11:44 891.76 891.80 891.40 891.40 49.7K
11:45 891.55 891.64 891.48 891.51 116.7K
11:46 891.53 891.80 891.46 891.80 73.2K
11:47 891.79 892.27 891.77 892.27 42.5K
11:48 892.16 892.16 891.95 891.99 97.5K
11:49 891.93 891.93 891.70 891.79 70.0K
11:50 891.98 892.06 891.90 891.97 51.9K
11:51 892.00 892.00 891.77 891.77 35.5K
11:52 891.81 892.05 891.81 891.95 66.2K
11:53 891.93 891.93 891.57 891.65 62.1K
11:54 891.66 891.82 891.64 891.71 37.2K
11:55 891.61 891.73 891.46 891.68 61.1K
11:56 891.71 891.84 891.64 891.70 53.4K
11:57 891.69 891.77 891.53 891.77 47.2K
11:58 891.80 891.96 891.80 891.93 60.9K
11:59 891.95 892.09 891.68 892.09 71.7K
12:00 892.10 892.15 891.94 892.01 44.5K
12:01 891.97 891.97 891.78 891.83 55.4K
12:02 891.87 892.42 891.87 892.42 108.6K
12:03 892.48 892.73 892.47 892.73 68.5K
12:04 892.71 892.87 892.65 892.87 57.1K
12:05 892.85 892.95 892.85 892.95 39.9K
12:06 892.96 892.96 892.50 892.51 41.7K
12:07 892.53 892.63 892.38 892.43 56.8K
12:08 892.44 892.67 892.44 892.60 36.1K
12:09 892.51 892.62 892.51 892.62 56.3K
12:10 892.60 892.71 892.58 892.58 64.0K
12:11 892.63 892.63 892.29 892.29 139.3K
12:12 892.30 892.72 892.28 892.68 78.2K
12:13 892.60 892.63 892.47 892.60 38.5K
12:14 892.57 892.78 892.57 892.78 69.9K
12:15 892.77 892.94 892.77 892.78 55.6K
12:16 892.77 892.97 892.73 892.80 68.7K
12:17 892.76 892.86 892.76 892.83 46.7K
12:18 892.82 893.22 892.82 893.12 100.9K
12:19 893.12 893.14 892.97 893.08 62.8K
12:20 893.06 893.24 892.99 893.18 62.1K
12:21 893.21 893.25 893.08 893.08 43.0K
12:22 893.08 893.11 893.02 893.08 41.0K
12:23 893.09 893.24 893.09 893.15 34.6K
12:24 893.17 893.22 893.09 893.09 41.9K
12:25 893.13 893.42 893.13 893.34 51.5K
12:26 893.39 893.59 893.35 893.58 35.4K
12:27 893.58 893.69 893.50 893.69 31.5K
12:28 893.84 893.95 893.82 893.95 45.6K
12:29 894.02 894.58 894.02 894.51 65.0K
12:30 894.42 894.66 894.42 894.66 74.1K
12:31 894.75 895.02 894.74 894.74 64.7K
12:32 894.74 894.74 894.58 894.71 46.1K
12:33 894.64 894.65 894.51 894.53 41.7K
12:34 894.55 894.55 894.37 894.37 47.9K
12:35 894.38 894.39 894.15 894.15 54.5K
12:36 894.15 894.22 894.06 894.22 52.6K
12:37 894.22 894.31 894.01 894.01 56.5K
12:38 894.01 894.31 894.01 894.31 54.2K
12:39 894.31 894.46 894.27 894.46 63.0K
12:40 894.44 894.55 894.26 894.26 124.2K
12:41 894.26 894.33 894.03 894.03 64.4K
12:42 894.15 894.15 893.96 894.03 36.1K
12:43 893.98 893.98 893.87 893.88 38.7K
12:44 893.87 893.87 893.47 893.59 67.2K
12:45 893.57 893.83 893.56 893.81 44.3K
12:46 893.82 893.88 893.62 893.76 126.5K
12:47 893.81 893.82 893.64 893.67 78.9K
12:48 893.68 893.85 893.64 893.68 45.8K
12:49 893.64 893.80 893.62 893.63 59.6K
12:50 893.64 894.16 893.64 894.16 83.0K
12:51 894.08 894.18 894.08 894.09 45.2K
12:52 894.07 894.23 894.01 894.01 67.0K
12:53 894.04 894.17 894.02 894.12 59.9K
12:54 894.08 894.09 893.70 893.71 59.1K
12:55 893.71 893.78 893.64 893.65 24.3K
12:56 893.68 893.78 893.64 893.64 41.9K
12:57 893.67 893.83 893.66 893.83 58.7K
12:58 893.85 893.85 893.70 893.70 25.8K
12:59 893.66 893.91 893.66 893.87 43.4K
13:00 893.91 893.91 893.60 893.62 42.8K
13:01 893.59 893.70 893.52 893.70 27.7K
13:02 893.68 893.68 893.14 893.17 78.7K
13:03 893.20 893.46 893.18 893.39 79.8K
13:04 893.41 893.45 893.22 893.26 64.7K
13:05 893.48 893.85 893.48 893.85 43.8K
13:06 893.87 893.95 893.71 893.71 41.3K
13:07 893.72 893.74 893.66 893.74 30.8K
13:08 893.70 893.70 893.57 893.61 27.3K
13:09 893.62 893.64 893.51 893.58 31.2K
13:10 893.60 893.72 893.57 893.67 55.7K
13:11 893.68 893.85 893.68 893.77 26.6K
13:12 893.76 893.85 893.69 893.70 30.3K
13:13 893.72 893.82 893.69 893.80 22.6K
13:14 893.80 893.94 893.54 893.54 67.3K
13:15 893.50 893.55 893.43 893.47 43.5K
13:16 893.43 893.43 893.33 893.40 67.4K
13:17 893.33 893.38 893.16 893.16 51.2K
13:18 893.15 893.19 893.11 893.12 58.6K
13:19 893.09 893.33 893.09 893.12 90.4K
13:20 893.14 893.19 893.09 893.14 86.0K
13:21 893.27 893.41 893.27 893.41 46.4K
13:22 893.41 893.69 893.34 893.69 96.6K
13:23 893.63 893.76 893.54 893.54 41.9K
13:24 893.53 893.81 893.36 893.79 73.5K
13:25 893.79 893.82 893.61 893.74 35.9K
13:26 893.75 893.75 893.60 893.63 26.4K
13:27 893.63 893.65 893.47 893.60 45.7K
13:28 893.52 893.53 893.39 893.40 43.4K
13:29 893.40 893.46 893.39 893.44 34.9K
13:30 893.44 893.44 893.31 893.37 42.2K
13:31 893.37 893.48 893.35 893.41 46.6K
13:32 893.38 893.40 893.19 893.22 44.0K
13:33 893.11 893.11 892.90 892.93 43.0K
13:34 892.93 893.11 892.89 893.11 49.1K
13:35 893.12 893.26 893.06 893.26 53.9K
13:36 893.29 893.50 893.29 893.50 41.0K
13:37 893.45 893.55 893.45 893.50 42.9K
13:38 893.47 893.48 893.32 893.32 53.6K
13:39 893.32 893.63 893.32 893.58 48.0K
13:40 893.55 893.55 893.26 893.36 47.0K
13:41 893.36 893.43 893.33 893.38 45.5K
13:42 893.35 893.72 893.35 893.72 57.0K
13:43 893.77 893.77 893.63 893.63 36.0K
13:44 893.63 893.70 893.03 893.37 173.9K
13:45 893.32 893.58 893.15 893.58 68.9K
13:46 893.41 893.83 893.26 893.83 61.8K
13:47 893.85 893.86 893.56 893.56 45.9K
13:48 893.65 893.65 893.16 893.16 62.1K
13:49 893.16 893.22 893.13 893.13 82.5K
13:50 893.11 893.11 892.96 892.96 94.3K
13:51 892.95 893.72 892.95 893.71 82.3K
13:52 893.71 893.93 893.69 893.93 44.4K
13:53 893.93 893.93 893.48 893.48 31.1K
13:54 893.48 893.66 893.42 893.66 55.7K
13:55 893.65 893.65 893.46 893.47 53.1K
13:56 893.45 893.45 893.15 893.35 102.5K
13:57 893.35 893.68 893.16 893.68 65.2K
13:58 893.70 893.91 893.70 893.88 71.4K
13:59 893.89 893.99 893.81 893.86 58.8K
14:00 893.81 893.85 893.45 893.45 57.6K
14:01 893.41 893.65 893.36 893.57 43.6K
14:02 893.71 893.71 893.43 893.55 102.4K
14:03 893.67 893.78 893.64 893.77 58.5K
14:04 893.71 893.76 893.41 893.76 58.7K
14:05 893.70 893.85 893.64 893.68 36.8K
14:06 893.76 893.83 893.67 893.67 67.0K
14:07 893.70 893.70 893.51 893.52 29.4K
14:08 893.43 893.58 893.42 893.58 35.1K
14:09 893.52 893.67 893.52 893.61 51.9K
14:10 893.58 893.64 893.34 893.34 101.8K
14:11 893.37 893.37 893.10 893.14 60.7K
14:12 893.12 893.13 892.66 892.73 61.7K
14:13 892.73 892.82 892.69 892.69 66.2K
14:14 892.69 892.99 892.69 892.81 49.8K
14:15 892.79 892.79 892.62 892.62 33.5K
14:16 892.62 892.62 892.35 892.37 35.1K
14:17 892.39 892.40 892.30 892.33 57.5K
14:18 892.31 892.31 891.82 891.82 59.9K
14:19 891.70 891.80 891.48 891.64 105.3K
14:20 891.63 891.63 891.35 891.41 130.5K
14:21 891.51 891.88 891.49 891.88 148.1K
14:22 891.95 892.03 891.91 891.94 61.9K
14:23 891.94 892.02 891.93 891.96 90.8K
14:24 891.91 891.91 891.63 891.77 135.6K
14:25 891.89 891.96 891.70 891.96 104.8K
14:26 891.90 891.90 891.59 891.59 41.0K
14:27 891.53 891.78 891.48 891.78 48.9K
14:28 891.73 891.85 891.68 891.81 66.1K
14:29 891.81 891.95 891.69 891.69 72.8K
14:30 891.71 891.91 891.70 891.91 128.4K
14:31 891.78 892.10 891.73 892.10 98.9K
14:32 891.93 892.06 891.92 891.98 65.6K
14:33 892.00 892.00 891.38 891.48 47.3K
14:34 891.54 891.74 891.54 891.69 63.3K
14:35 891.64 891.64 891.33 891.33 68.3K
14:36 891.37 891.40 891.23 891.28 45.7K
14:37 891.24 891.32 891.14 891.14 64.3K
14:38 891.11 891.11 890.78 890.78 54.4K
14:39 890.88 891.02 890.80 890.91 123.0K
14:40 890.94 890.96 890.69 890.94 86.8K
14:41 890.94 891.27 890.88 891.27 86.9K
14:42 891.34 891.34 891.20 891.33 86.2K
14:43 891.33 891.56 891.26 891.50 116.7K
14:44 891.38 891.39 891.10 891.10 62.0K
14:45 891.15 891.15 890.73 891.00 70.3K
14:46 890.96 890.98 890.81 890.93 55.2K
14:47 891.10 891.17 890.87 890.89 60.5K
14:48 890.94 890.95 890.70 890.79 42.5K
14:49 890.80 891.08 890.61 890.99 144.7K
14:50 890.99 890.99 890.37 890.41 54.0K
14:51 890.45 890.71 890.45 890.55 74.4K
14:52 890.51 890.72 890.39 890.72 75.0K
14:53 890.64 890.72 890.62 890.72 54.3K
14:54 890.70 891.18 890.70 891.18 52.0K
14:55 891.19 891.19 890.80 890.87 63.3K
14:56 890.87 891.37 890.87 891.34 59.0K
14:57 891.33 891.43 891.20 891.20 48.6K
14:58 891.14 891.32 891.14 891.32 45.6K
14:59 891.47 891.47 891.19 891.19 82.1K
15:00 891.10 891.13 890.70 890.74 86.8K
15:01 890.67 890.67 890.24 890.24 53.9K
15:02 890.39 890.69 890.39 890.64 49.5K
15:03 890.62 890.62 890.20 890.21 51.3K
15:04 890.19 890.19 889.87 889.87 81.8K
15:05 889.90 890.01 889.86 889.92 49.0K
15:06 889.89 890.02 889.82 889.82 51.5K
15:07 889.75 889.75 889.28 889.60 96.8K
15:08 889.65 889.83 889.65 889.79 43.3K
15:09 889.87 890.02 889.84 889.95 58.2K
15:10 889.95 890.04 889.90 889.90 58.6K
15:11 889.88 890.24 889.88 890.24 79.0K
15:12 890.29 890.50 890.29 890.32 80.2K
15:13 890.42 890.43 890.15 890.16 65.8K
15:14 890.10 890.19 890.09 890.09 52.3K
15:15 890.12 890.26 890.06 890.11 49.7K
15:16 890.03 890.28 890.01 890.25 74.4K
15:17 890.27 890.27 890.06 890.06 72.9K
15:18 890.13 890.37 890.13 890.31 75.4K
15:19 890.14 890.42 890.14 890.42 98.9K
15:20 890.52 890.63 890.51 890.56 65.6K
15:21 890.51 890.63 890.47 890.63 122.8K
15:22 890.48 890.51 890.35 890.51 177.6K
15:23 890.60 890.66 890.40 890.43 164.3K
15:24 890.43 890.72 890.43 890.58 138.0K
15:25 890.53 891.15 890.51 891.15 88.6K
15:26 891.10 891.29 891.03 891.23 110.2K
15:27 891.30 891.38 891.17 891.31 135.8K
15:28 891.34 891.47 891.21 891.36 237.4K
15:29 891.35 891.48 891.19 891.48 173.2K
15:30 891.50 891.70 891.43 891.70 210.0K
15:31 891.58 891.69 891.50 891.69 146.5K
15:32 891.79 892.13 891.79 892.06 97.3K
15:33 892.04 892.21 892.02 892.02 117.7K
15:34 892.01 892.13 892.01 892.09 68.7K
15:35 892.10 892.56 892.10 892.35 220.7K
15:36 892.43 892.66 892.39 892.63 98.0K
15:37 892.67 892.80 892.35 892.35 142.8K
15:38 892.26 892.36 892.06 892.36 145.8K
15:39 892.31 892.52 892.17 892.34 117.5K
15:40 892.27 892.71 892.27 892.71 121.3K
15:41 892.69 892.74 892.34 892.34 110.3K
15:42 892.47 892.58 892.41 892.47 94.5K
15:43 892.50 893.00 892.50 893.00 106.8K
15:44 893.03 893.03 892.87 892.95 114.4K
15:45 893.06 893.06 892.80 892.80 133.9K
15:46 892.85 892.93 892.76 892.76 131.4K
15:47 892.80 893.37 892.80 893.19 148.9K
15:48 893.28 893.65 893.21 893.64 156.4K
15:49 893.66 893.66 892.96 893.02 198.4K
15:50 893.06 893.60 893.01 893.60 483.2K
15:51 893.52 894.52 893.52 894.52 335.8K
15:52 894.60 894.94 894.49 894.94 511.5K
15:53 894.98 895.69 894.84 895.69 638.3K
15:54 895.72 895.98 895.37 895.37 706.7K
15:55 895.36 896.37 895.36 896.15 712.5K
15:56 896.12 896.54 896.12 896.54 501.9K
15:57 896.59 896.67 896.31 896.43 665.4K
15:58 896.32 896.32 895.34 895.34 1,154.3K
15:59 895.32 895.32 894.60 894.63 32,484.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available