DJ Soft Drinks

DJUSSD
🏛️ usa →
887.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 916.60 917.32 916.46 917.17 921.0K
09:31 917.35 918.04 917.35 917.78 176.8K
09:32 918.30 918.30 916.03 916.03 386.1K
09:33 916.45 918.06 916.45 917.07 226.0K
09:34 917.03 917.23 916.95 917.16 99.8K
09:35 917.32 918.03 917.02 917.93 148.4K
09:36 917.51 918.33 916.95 918.33 213.6K
09:37 918.41 918.66 917.17 917.30 93.2K
09:38 917.56 918.31 917.56 917.66 78.3K
09:39 917.77 918.31 917.44 917.83 61.8K
09:40 917.98 918.46 917.96 918.17 75.7K
09:41 918.05 918.86 918.05 918.66 80.5K
09:42 918.73 919.45 918.47 918.47 87.3K
09:43 918.73 918.99 918.36 918.79 109.0K
09:44 918.70 918.71 918.36 918.51 69.4K
09:45 918.50 918.50 917.51 917.52 153.7K
09:46 917.57 917.76 916.12 916.12 105.1K
09:47 915.99 916.63 915.99 916.41 85.2K
09:48 916.43 916.43 915.55 915.62 76.5K
09:49 915.61 916.29 915.61 916.29 93.0K
09:50 916.40 916.66 916.16 916.61 82.8K
09:51 916.58 916.75 916.44 916.67 70.2K
09:52 916.66 917.02 916.58 916.96 69.3K
09:53 916.72 917.24 916.72 917.21 87.2K
09:54 917.27 917.54 917.27 917.54 62.0K
09:55 917.72 917.82 917.40 917.80 80.5K
09:56 917.51 917.58 917.38 917.56 58.1K
09:57 917.38 917.91 917.32 917.59 67.1K
09:58 917.54 917.59 917.26 917.26 48.8K
09:59 917.27 918.05 917.27 917.98 66.1K
10:00 917.92 918.01 917.63 917.63 109.5K
10:01 917.67 917.93 917.38 917.58 103.4K
10:02 917.60 917.85 917.44 917.85 93.6K
10:03 917.81 918.03 917.71 917.84 73.5K
10:04 917.85 918.17 917.85 917.92 99.0K
10:05 917.94 918.20 917.84 918.20 107.5K
10:06 918.15 918.22 917.89 917.93 63.0K
10:07 917.96 917.96 917.71 917.76 65.3K
10:08 917.77 917.80 917.42 917.42 89.9K
10:09 917.39 917.54 917.09 917.09 70.7K
10:10 917.02 917.03 916.29 916.29 120.5K
10:11 916.04 916.04 915.30 915.30 106.6K
10:12 915.31 915.52 915.18 915.47 100.4K
10:13 915.56 915.81 915.44 915.78 75.5K
10:14 915.89 915.89 915.37 915.37 65.4K
10:15 915.34 915.42 915.13 915.33 92.0K
10:16 915.27 915.54 915.08 915.09 65.1K
10:17 914.93 915.09 914.91 915.09 82.1K
10:18 915.08 915.10 914.91 914.91 81.8K
10:19 914.98 915.28 914.98 915.06 83.4K
10:20 915.01 915.18 914.83 914.83 58.7K
10:21 914.73 914.98 914.55 914.73 94.6K
10:22 914.81 914.94 914.54 914.54 61.5K
10:23 914.46 914.83 914.46 914.68 59.3K
10:24 914.77 915.16 914.77 915.16 68.7K
10:25 915.19 915.31 915.10 915.24 80.6K
10:26 915.37 915.46 914.95 915.08 98.0K
10:27 915.11 915.24 914.88 915.21 90.7K
10:28 915.17 915.24 914.86 914.89 110.8K
10:29 914.97 915.08 914.60 914.61 53.6K
10:30 914.70 914.76 914.45 914.54 71.9K
10:31 914.65 914.84 914.22 914.22 77.9K
10:32 914.23 914.23 913.56 913.68 110.8K
10:33 913.59 913.65 913.46 913.46 81.8K
10:34 913.30 913.35 913.09 913.31 90.6K
10:35 913.02 913.14 912.81 913.05 92.6K
10:36 913.04 913.04 912.49 912.84 63.0K
10:37 912.95 912.95 912.64 912.64 75.5K
10:38 912.79 913.02 912.56 912.56 67.4K
10:39 912.49 912.89 912.25 912.89 74.1K
10:40 912.74 913.07 912.62 912.62 110.4K
10:41 912.61 913.03 912.57 913.03 50.0K
10:42 912.87 912.87 912.34 912.51 91.6K
10:43 912.46 912.86 912.43 912.86 49.2K
10:44 912.81 912.81 911.91 911.96 125.2K
10:45 911.97 912.27 911.77 911.77 131.0K
10:46 911.84 911.96 911.67 911.68 118.6K
10:47 911.51 911.51 910.75 910.96 225.3K
10:48 911.01 911.18 910.99 911.05 104.5K
10:49 911.11 911.42 911.11 911.29 76.9K
10:50 911.32 911.53 911.12 911.17 119.3K
10:51 911.17 911.17 910.83 911.17 102.0K
10:52 910.99 910.99 910.44 910.52 75.6K
10:53 910.70 910.70 910.20 910.55 76.3K
10:54 910.59 910.59 910.30 910.30 53.6K
10:55 910.26 910.75 910.26 910.75 59.8K
10:56 910.76 911.13 910.76 911.13 47.3K
10:57 911.15 911.15 910.83 910.83 71.1K
10:58 910.90 911.61 910.81 911.48 61.9K
10:59 911.48 911.70 911.46 911.62 58.3K
11:00 911.66 912.41 911.66 912.41 69.5K
11:01 912.28 912.43 911.96 912.43 114.0K
11:02 912.40 912.90 912.23 912.85 77.5K
11:03 912.93 912.93 912.22 912.31 115.4K
11:04 912.14 912.14 911.96 912.07 62.7K
11:05 912.03 912.03 911.46 911.68 67.7K
11:06 911.56 911.69 911.37 911.37 60.7K
11:07 911.22 911.22 910.47 910.79 78.8K
11:08 910.71 911.03 910.59 911.03 110.6K
11:09 911.14 911.16 910.77 911.01 58.5K
11:10 911.06 911.18 910.85 911.04 63.6K
11:11 910.93 911.55 910.64 911.55 90.0K
11:12 911.57 912.24 911.45 912.20 65.0K
11:13 911.97 912.01 911.72 911.82 97.1K
11:14 911.83 912.66 911.83 912.66 91.3K
11:15 912.75 912.87 912.36 912.57 84.3K
11:16 912.58 913.09 912.58 913.09 58.0K
11:17 913.04 913.07 912.56 912.72 98.1K
11:18 912.71 912.71 912.38 912.43 97.0K
11:19 912.52 912.74 912.52 912.67 60.3K
11:20 912.69 913.25 912.69 913.25 131.2K
11:21 913.44 913.96 913.44 913.88 76.4K
11:22 913.78 914.21 913.78 914.12 56.6K
11:23 913.80 913.86 913.60 913.86 74.2K
11:24 913.87 914.50 913.87 914.47 50.5K
11:25 914.44 914.87 914.44 914.74 59.7K
11:26 914.69 914.69 914.35 914.63 66.3K
11:27 914.70 914.90 914.64 914.82 49.5K
11:28 914.93 915.12 914.93 915.12 70.7K
11:29 915.09 915.09 914.76 914.76 59.4K
11:30 914.87 914.87 914.43 914.46 82.6K
11:31 914.35 914.36 914.06 914.31 94.9K
11:32 914.09 914.09 913.79 913.91 54.4K
11:33 914.04 914.28 914.00 914.21 70.7K
11:34 914.21 914.47 913.98 913.98 77.4K
11:35 913.90 914.57 913.87 914.57 66.5K
11:36 914.57 914.84 914.40 914.40 100.6K
11:37 914.35 915.18 914.35 914.96 113.0K
11:38 915.01 915.41 914.75 915.41 108.2K
11:39 915.23 915.60 915.23 915.57 99.1K
11:40 915.54 915.90 915.54 915.66 107.4K
11:41 915.65 915.85 915.62 915.64 65.7K
11:42 915.78 916.24 915.78 916.13 108.5K
11:43 916.05 916.42 915.94 916.19 174.6K
11:44 916.15 916.23 915.96 916.01 166.1K
11:45 916.10 916.10 915.58 915.58 75.3K
11:46 915.48 915.48 914.66 914.74 130.6K
11:47 914.70 914.70 914.34 914.54 87.0K
11:48 914.45 914.49 914.28 914.46 152.1K
11:49 914.44 914.45 914.34 914.38 44.3K
11:50 914.45 914.74 914.43 914.65 62.3K
11:51 914.83 915.18 914.83 915.18 58.7K
11:52 915.21 915.29 914.94 914.94 46.6K
11:53 914.97 915.34 914.92 915.08 53.3K
11:54 915.01 915.10 914.94 914.96 44.0K
11:55 914.85 914.85 914.35 914.35 52.6K
11:56 914.46 914.63 914.33 914.33 85.6K
11:57 914.26 914.26 914.05 914.21 43.6K
11:58 914.25 914.34 914.18 914.18 44.1K
11:59 914.19 914.28 914.06 914.06 39.3K
12:00 914.16 914.16 913.76 913.79 48.7K
12:01 913.51 913.51 913.33 913.48 127.1K
12:02 913.43 913.51 913.32 913.49 49.1K
12:03 913.44 913.57 913.36 913.39 49.4K
12:04 913.39 913.39 912.88 913.11 56.3K
12:05 913.11 913.61 913.10 913.61 44.9K
12:06 913.48 913.75 913.45 913.65 33.5K
12:07 913.77 913.93 913.62 913.69 39.5K
12:08 913.58 913.86 913.54 913.67 49.4K
12:09 913.70 913.70 913.47 913.47 24.6K
12:10 913.40 913.48 913.40 913.48 53.6K
12:11 913.51 913.62 913.47 913.59 48.1K
12:12 913.59 913.79 913.59 913.63 53.2K
12:13 913.68 913.70 913.50 913.58 33.1K
12:14 913.67 913.72 913.46 913.48 50.9K
12:15 913.44 913.56 913.44 913.46 28.7K
12:16 913.42 913.51 913.30 913.34 42.3K
12:17 913.40 913.48 913.34 913.34 40.7K
12:18 913.40 913.75 913.40 913.69 43.2K
12:19 913.69 913.69 913.49 913.62 129.9K
12:20 913.70 913.98 913.70 913.94 29.3K
12:21 913.94 913.97 913.80 913.96 28.9K
12:22 913.93 914.06 913.90 913.95 35.2K
12:23 913.91 913.91 913.77 913.80 36.1K
12:24 913.80 913.80 913.55 913.73 50.6K
12:25 913.73 913.87 913.69 913.78 30.3K
12:26 913.78 914.08 913.63 913.63 131.9K
12:27 913.58 913.60 913.27 913.44 41.6K
12:28 913.50 913.50 913.35 913.37 91.7K
12:29 913.38 913.77 913.22 913.75 52.2K
12:30 913.72 913.92 913.51 913.92 59.3K
12:31 913.75 913.91 913.75 913.85 35.2K
12:32 913.80 913.83 913.52 913.54 32.4K
12:33 913.61 914.08 913.51 914.08 101.6K
12:34 914.12 914.33 914.12 914.20 38.1K
12:35 914.20 914.38 914.14 914.14 39.3K
12:36 914.09 914.18 914.09 914.17 37.5K
12:37 914.12 914.12 913.94 914.12 28.6K
12:38 914.16 914.22 914.09 914.19 33.8K
12:39 914.17 914.50 914.17 914.50 55.8K
12:40 914.47 914.51 913.98 914.03 45.0K
12:41 913.97 914.42 913.97 914.42 45.1K
12:42 914.43 914.47 914.29 914.35 33.4K
12:43 914.33 914.33 914.16 914.19 32.5K
12:44 914.30 914.68 914.30 914.59 34.7K
12:45 914.59 914.91 914.59 914.87 53.1K
12:46 914.92 915.15 914.90 915.14 36.1K
12:47 915.12 915.13 915.00 915.05 24.6K
12:48 915.08 915.09 914.85 914.85 81.9K
12:49 914.89 915.02 914.68 914.68 33.0K
12:50 914.65 914.65 914.61 914.64 19.1K
12:51 914.66 914.73 914.48 914.48 33.4K
12:52 914.48 914.56 914.46 914.55 28.1K
12:53 914.53 914.53 914.37 914.37 30.0K
12:54 914.34 914.34 914.11 914.25 31.4K
12:55 914.25 914.41 914.25 914.27 34.2K
12:56 914.27 914.27 913.86 914.06 49.6K
12:57 914.01 914.08 913.93 913.97 56.6K
12:58 913.97 913.97 913.89 913.89 19.9K
12:59 913.88 913.91 913.80 913.85 35.1K
13:00 913.84 913.97 913.82 913.96 35.6K
13:01 913.95 914.15 913.94 913.97 52.9K
13:02 913.96 914.09 913.92 914.05 45.5K
13:03 914.06 914.17 914.03 914.17 33.2K
13:04 914.17 914.20 914.07 914.17 33.1K
13:05 914.13 914.30 914.11 914.30 30.4K
13:06 914.27 914.38 914.25 914.35 25.8K
13:07 914.35 914.45 914.29 914.44 33.8K
13:08 914.44 914.54 914.44 914.54 30.9K
13:09 914.54 914.54 914.21 914.37 42.8K
13:10 914.37 914.54 914.30 914.54 21.0K
13:11 914.58 914.59 914.51 914.59 26.8K
13:12 914.61 914.86 914.61 914.86 67.2K
13:13 914.82 915.20 914.82 915.20 51.7K
13:14 915.21 915.57 915.14 915.57 45.0K
13:15 915.65 915.74 915.42 915.44 76.6K
13:16 915.41 915.44 915.24 915.24 30.8K
13:17 915.23 915.34 915.23 915.34 41.3K
13:18 915.40 915.40 915.32 915.32 28.9K
13:19 915.37 915.39 915.16 915.16 38.5K
13:20 915.15 915.17 915.02 915.04 26.8K
13:21 915.06 915.41 915.06 915.41 53.9K
13:22 915.38 915.39 915.26 915.33 35.8K
13:23 915.35 915.56 915.33 915.55 40.4K
13:24 915.54 915.81 915.52 915.81 33.5K
13:25 915.88 915.93 915.74 915.74 40.1K
13:26 915.73 915.92 915.66 915.90 30.7K
13:27 915.90 915.92 915.83 915.83 21.6K
13:28 915.80 915.81 915.70 915.74 36.1K
13:29 915.67 915.67 915.51 915.58 53.8K
13:30 915.71 915.81 915.70 915.78 30.7K
13:31 915.77 915.83 915.60 915.60 27.8K
13:32 915.61 915.80 915.61 915.77 25.5K
13:33 915.75 915.91 915.70 915.91 28.7K
13:34 915.91 916.01 915.90 915.97 28.1K
13:35 915.90 915.90 915.45 915.45 48.9K
13:36 915.45 915.87 915.45 915.82 39.5K
13:37 915.82 915.90 915.80 915.83 20.5K
13:38 915.82 915.88 915.71 915.80 36.2K
13:39 915.74 915.76 915.49 915.52 32.1K
13:40 915.54 915.54 915.44 915.44 19.4K
13:41 915.37 915.41 915.36 915.36 22.3K
13:42 915.35 915.52 915.35 915.52 73.7K
13:43 915.61 915.84 915.61 915.72 59.5K
13:44 915.65 915.65 915.51 915.63 35.6K
13:45 915.63 915.66 915.45 915.50 29.0K
13:46 915.44 915.44 915.26 915.27 33.2K
13:47 915.31 915.31 915.16 915.16 51.6K
13:48 915.13 915.19 915.03 915.07 37.4K
13:49 914.95 915.06 914.91 914.99 39.2K
13:50 914.95 914.95 914.68 914.68 35.2K
13:51 914.65 914.68 914.59 914.68 33.1K
13:52 914.66 914.74 914.60 914.69 34.5K
13:53 914.72 914.94 914.72 914.90 39.4K
13:54 914.93 914.96 914.83 914.96 39.6K
13:55 915.01 915.08 914.95 915.06 43.4K
13:56 915.06 915.06 914.51 914.66 109.9K
13:57 914.60 914.68 914.54 914.54 34.5K
13:58 914.53 914.54 914.46 914.47 47.5K
13:59 914.50 914.51 914.13 914.18 62.8K
14:00 914.17 914.19 914.15 914.18 29.1K
14:01 914.18 914.47 914.11 914.46 57.3K
14:02 914.50 915.08 914.50 915.08 88.8K
14:03 915.03 915.19 914.92 915.08 37.2K
14:04 915.09 915.11 915.01 915.03 36.7K
14:05 915.07 915.25 915.05 915.12 28.8K
14:06 915.10 915.25 915.09 915.25 48.8K
14:07 915.22 915.52 915.22 915.47 33.8K
14:08 915.49 915.51 915.35 915.35 35.0K
14:09 915.30 915.36 915.07 915.15 66.8K
14:10 915.15 915.26 915.15 915.25 32.8K
14:11 915.25 915.26 915.15 915.20 36.0K
14:12 915.16 915.65 915.16 915.65 42.7K
14:13 915.72 915.90 915.72 915.80 40.0K
14:14 915.71 915.92 915.71 915.74 34.4K
14:15 915.83 915.87 915.65 915.68 45.0K
14:16 915.71 915.78 915.48 915.48 106.9K
14:17 915.48 915.55 915.30 915.34 41.9K
14:18 915.30 915.62 915.27 915.42 51.4K
14:19 915.42 915.42 914.85 914.85 36.6K
14:20 914.90 915.14 914.90 915.10 37.0K
14:21 915.10 915.29 915.04 915.29 39.7K
14:22 915.27 915.45 915.27 915.35 41.1K
14:23 915.39 915.46 915.34 915.34 32.2K
14:24 915.27 915.29 915.11 915.18 42.5K
14:25 915.13 915.56 915.13 915.56 44.2K
14:26 915.60 915.70 915.52 915.66 30.4K
14:27 915.63 915.77 915.62 915.76 34.2K
14:28 915.76 915.77 915.54 915.54 36.2K
14:29 915.55 915.68 915.55 915.67 49.1K
14:30 915.75 916.10 915.75 916.10 50.6K
14:31 916.11 916.17 916.05 916.17 28.7K
14:32 916.17 916.29 915.96 915.96 40.0K
14:33 915.97 916.01 915.93 915.96 53.8K
14:34 915.98 916.02 915.91 916.02 56.4K
14:35 915.92 916.06 915.81 916.06 57.8K
14:36 916.00 916.29 915.94 916.26 46.6K
14:37 916.22 916.24 916.20 916.23 22.7K
14:38 916.21 916.47 916.19 916.47 70.5K
14:39 916.46 916.67 916.46 916.63 46.8K
14:40 916.62 916.62 916.53 916.54 73.8K
14:41 916.61 917.02 916.61 917.02 80.8K
14:42 916.83 916.95 916.83 916.93 147.5K
14:43 916.94 916.99 916.65 916.66 66.0K
14:44 916.66 916.87 916.66 916.72 60.9K
14:45 916.72 916.92 916.66 916.66 46.1K
14:46 916.58 916.60 916.42 916.42 43.5K
14:47 916.41 916.43 916.14 916.14 101.8K
14:48 916.09 916.09 915.74 915.74 31.8K
14:49 915.75 916.08 915.75 915.96 47.9K
14:50 915.80 915.94 915.76 915.94 56.4K
14:51 915.91 916.01 915.83 916.01 60.9K
14:52 915.90 916.04 915.84 915.88 43.8K
14:53 915.87 915.91 915.56 915.60 45.9K
14:54 915.46 915.75 915.31 915.68 171.3K
14:55 915.62 915.62 915.41 915.49 47.4K
14:56 915.55 915.55 915.20 915.20 46.8K
14:57 915.19 915.24 914.98 915.02 38.7K
14:58 915.02 915.02 914.66 914.71 70.4K
14:59 914.64 914.81 914.48 914.81 43.9K
15:00 914.73 914.73 914.41 914.71 71.7K
15:01 914.66 914.92 914.59 914.82 67.4K
15:02 914.87 914.88 914.64 914.66 42.5K
15:03 914.63 914.90 914.59 914.79 55.9K
15:04 914.79 914.90 914.66 914.72 50.9K
15:05 914.74 914.74 914.27 914.44 69.5K
15:06 914.45 914.63 914.44 914.57 55.1K
15:07 914.54 914.60 914.37 914.40 42.6K
15:08 914.39 914.39 914.12 914.27 60.8K
15:09 914.23 914.27 914.12 914.24 65.3K
15:10 914.17 914.47 914.13 914.43 54.3K
15:11 914.45 914.55 914.39 914.55 48.3K
15:12 914.60 914.70 914.48 914.50 60.7K
15:13 914.51 914.77 914.51 914.69 55.6K
15:14 914.78 914.85 914.43 914.43 76.7K
15:15 914.43 914.44 914.30 914.44 59.7K
15:16 914.43 914.68 914.43 914.62 52.6K
15:17 914.62 914.65 914.55 914.65 55.8K
15:18 914.67 914.67 914.43 914.46 68.9K
15:19 914.45 914.49 914.09 914.10 78.5K
15:20 914.23 914.25 913.95 913.96 93.4K
15:21 913.97 914.22 913.95 913.95 65.3K
15:22 914.06 914.06 913.58 913.63 130.3K
15:23 913.59 913.59 913.24 913.34 69.2K
15:24 913.18 913.25 913.11 913.13 78.5K
15:25 913.07 913.15 912.94 912.94 86.8K
15:26 912.93 912.97 912.59 912.77 62.8K
15:27 912.73 912.76 912.41 912.57 76.3K
15:28 912.59 912.72 912.44 912.72 65.5K
15:29 912.63 912.73 912.44 912.70 100.2K
15:30 912.81 913.14 912.81 912.94 105.5K
15:31 912.80 912.83 912.41 912.41 80.9K
15:32 912.41 912.46 912.01 912.35 130.9K
15:33 912.44 913.03 912.44 913.03 73.1K
15:34 913.09 913.12 912.96 913.12 66.9K
15:35 913.12 913.40 913.12 913.31 75.0K
15:36 913.31 913.57 913.31 913.46 113.5K
15:37 913.47 913.49 913.41 913.47 110.3K
15:38 913.49 913.49 913.15 913.18 106.1K
15:39 913.22 913.26 913.05 913.05 70.5K
15:40 913.09 913.31 913.03 913.19 113.9K
15:41 913.25 913.33 913.19 913.33 73.8K
15:42 913.38 913.38 913.23 913.29 95.3K
15:43 913.27 913.34 913.17 913.34 149.5K
15:44 913.25 913.41 913.25 913.40 89.2K
15:45 913.57 914.51 913.57 914.42 207.7K
15:46 914.44 914.44 914.21 914.37 101.6K
15:47 914.28 914.32 914.10 914.28 126.8K
15:48 914.36 914.74 914.35 914.56 199.8K
15:49 914.51 914.51 914.29 914.43 167.7K
15:50 913.78 914.15 913.78 914.15 346.6K
15:51 914.37 914.78 914.32 914.65 203.1K
15:52 914.50 914.79 914.41 914.49 244.8K
15:53 914.29 914.34 913.97 913.97 235.0K
15:54 913.84 914.94 913.77 914.86 364.9K
15:55 914.70 914.89 914.36 914.68 415.4K
15:56 914.88 914.88 914.29 914.34 500.7K
15:57 914.36 914.53 914.01 914.01 679.9K
15:58 914.07 914.97 914.07 914.88 758.8K
15:59 914.96 915.00 914.41 914.59 10,490.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available