DJ Soft Drinks

DJUSSD
🏛️ usa →
887.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 916.38 916.38 914.66 914.66 971.5K
09:31 914.47 915.02 914.05 914.49 173.0K
09:32 913.84 914.83 911.90 912.21 185.0K
09:33 912.07 913.12 910.96 913.12 159.0K
09:34 913.37 914.41 913.37 914.12 109.1K
09:35 913.96 914.01 911.78 911.86 124.6K
09:36 911.92 912.29 911.62 912.29 82.2K
09:37 912.27 912.58 910.98 911.24 91.5K
09:38 911.39 912.13 911.39 911.51 94.3K
09:39 911.45 912.39 911.45 912.12 130.3K
09:40 911.93 912.73 911.82 912.73 94.4K
09:41 912.61 913.19 912.12 912.60 84.2K
09:42 912.69 912.75 912.33 912.67 114.0K
09:43 912.48 912.64 912.23 912.41 110.5K
09:44 912.37 912.37 911.12 911.12 131.7K
09:45 910.94 911.95 910.60 911.85 88.6K
09:46 911.94 912.04 911.53 911.53 106.8K
09:47 911.24 911.49 911.16 911.49 75.4K
09:48 911.43 911.52 911.16 911.52 88.1K
09:49 911.57 911.63 911.11 911.11 103.6K
09:50 910.92 910.92 910.19 910.19 107.5K
09:51 910.24 911.64 909.93 911.21 188.2K
09:52 911.21 911.90 911.21 911.56 89.4K
09:53 911.78 912.29 911.78 912.29 157.5K
09:54 912.60 912.74 912.36 912.68 85.8K
09:55 912.59 912.79 912.38 912.41 139.4K
09:56 912.40 912.62 912.04 912.56 112.5K
09:57 912.31 912.49 911.54 911.54 123.0K
09:58 911.19 911.25 910.36 910.61 264.4K
09:59 910.55 910.96 910.45 910.45 96.0K
10:00 910.44 910.62 910.23 910.58 113.9K
10:01 910.62 911.05 910.24 911.05 94.3K
10:02 911.10 911.99 911.10 911.99 100.9K
10:03 911.93 912.49 911.86 912.09 86.4K
10:04 911.94 912.16 911.90 912.13 75.2K
10:05 912.48 912.48 911.73 911.93 102.5K
10:06 911.95 912.00 911.54 911.81 94.8K
10:07 911.88 912.42 911.88 912.01 69.8K
10:08 912.22 912.33 911.96 911.96 89.9K
10:09 911.92 911.92 911.58 911.58 89.9K
10:10 911.48 911.48 910.80 910.89 91.3K
10:11 910.66 911.06 910.66 910.86 68.9K
10:12 910.85 910.85 910.15 910.15 106.5K
10:13 910.27 910.27 909.97 910.23 95.8K
10:14 910.23 910.46 910.10 910.35 122.8K
10:15 910.36 910.65 910.11 910.11 152.3K
10:16 910.11 910.62 910.03 910.04 119.2K
10:17 910.17 910.38 910.09 910.09 70.0K
10:18 910.26 910.88 910.26 910.87 74.3K
10:19 910.86 911.09 910.68 911.01 124.1K
10:20 910.95 911.42 910.91 911.31 77.2K
10:21 911.19 911.19 910.58 910.71 108.2K
10:22 910.89 911.40 910.84 910.98 96.3K
10:23 911.12 911.36 911.12 911.29 65.2K
10:24 911.33 911.33 910.78 910.78 69.9K
10:25 910.84 911.22 910.84 911.02 63.7K
10:26 911.14 911.43 911.08 911.33 92.4K
10:27 911.34 911.64 911.34 911.64 59.1K
10:28 911.53 911.53 910.79 910.79 109.8K
10:29 910.73 911.10 910.73 910.95 70.1K
10:30 911.01 911.07 910.71 910.83 91.2K
10:31 910.93 910.93 910.25 910.40 142.6K
10:32 910.56 910.67 910.33 910.67 96.1K
10:33 910.54 911.63 910.54 911.63 94.1K
10:34 911.57 911.93 911.41 911.87 103.7K
10:35 911.85 912.07 911.53 912.07 92.6K
10:36 912.19 912.71 912.16 912.67 88.4K
10:37 912.75 912.75 912.21 912.35 87.9K
10:38 912.58 913.15 912.58 913.15 128.6K
10:39 913.19 913.35 912.59 912.69 90.9K
10:40 912.67 912.96 912.40 912.51 81.7K
10:41 912.53 912.75 912.44 912.75 92.9K
10:42 912.71 912.94 912.63 912.69 98.1K
10:43 912.79 913.28 912.71 913.24 100.1K
10:44 913.19 913.70 913.19 913.60 84.0K
10:45 913.52 913.59 913.20 913.45 95.1K
10:46 913.57 914.09 913.57 913.95 51.5K
10:47 914.06 914.15 913.95 914.04 53.8K
10:48 914.02 914.20 913.94 914.20 104.3K
10:49 914.51 914.54 914.23 914.23 71.2K
10:50 914.26 914.50 914.22 914.41 55.4K
10:51 914.35 914.54 914.28 914.31 66.2K
10:52 914.33 914.41 914.07 914.07 59.7K
10:53 914.10 914.10 913.78 913.90 108.9K
10:54 913.89 914.06 913.74 914.06 103.0K
10:55 913.96 913.96 913.74 913.92 62.5K
10:56 913.99 914.28 913.97 914.24 78.4K
10:57 914.30 914.40 914.11 914.27 71.1K
10:58 914.29 914.37 914.26 914.35 67.2K
10:59 914.27 914.27 913.81 913.94 60.6K
11:00 913.84 913.90 913.48 913.58 75.9K
11:01 913.61 914.05 913.49 913.80 120.1K
11:02 913.70 913.80 913.18 913.18 61.2K
11:03 913.15 913.43 913.15 913.42 89.1K
11:04 913.46 913.84 913.46 913.76 65.0K
11:05 913.70 914.15 913.51 914.15 57.7K
11:06 914.11 914.22 913.94 913.95 44.1K
11:07 914.01 914.01 913.55 913.57 46.1K
11:08 913.52 913.52 912.93 912.96 67.8K
11:09 913.08 913.15 913.00 913.09 101.8K
11:10 913.14 913.17 913.03 913.11 122.8K
11:11 913.15 913.33 913.13 913.24 56.1K
11:12 913.26 913.47 913.26 913.30 59.5K
11:13 913.35 913.41 913.07 913.12 58.2K
11:14 913.15 913.59 913.15 913.57 58.2K
11:15 913.65 913.82 913.59 913.80 67.0K
11:16 913.88 913.88 913.63 913.74 79.3K
11:17 913.72 913.77 913.46 913.46 55.1K
11:18 913.52 913.52 913.13 913.36 53.8K
11:19 913.27 913.76 913.10 913.76 94.3K
11:20 913.86 913.86 913.47 913.55 59.7K
11:21 913.81 913.87 913.58 913.68 48.3K
11:22 913.70 913.88 913.59 913.76 81.8K
11:23 913.74 913.75 913.64 913.64 44.3K
11:24 913.57 913.57 913.37 913.37 58.9K
11:25 913.38 913.38 913.14 913.24 73.6K
11:26 913.21 913.47 913.20 913.40 51.4K
11:27 913.42 913.46 913.32 913.42 70.0K
11:28 913.40 913.41 913.28 913.38 106.3K
11:29 913.28 913.37 913.02 913.02 57.8K
11:30 913.02 913.23 912.85 913.23 79.3K
11:31 913.27 913.52 913.27 913.37 56.5K
11:32 913.58 913.84 913.58 913.71 53.1K
11:33 913.74 913.74 913.48 913.54 81.9K
11:34 913.71 913.93 913.68 913.93 67.0K
11:35 913.91 914.32 913.91 914.04 71.1K
11:36 914.09 914.42 914.09 914.42 60.1K
11:37 914.33 914.33 914.20 914.32 52.3K
11:38 914.08 914.19 914.05 914.19 53.4K
11:39 914.18 914.48 914.18 914.48 50.1K
11:40 914.44 914.67 914.44 914.64 88.2K
11:41 914.68 915.08 914.55 915.08 73.5K
11:42 915.13 915.13 914.95 914.96 132.4K
11:43 914.96 915.09 914.91 915.07 38.5K
11:44 915.05 915.08 914.90 914.90 61.4K
11:45 914.88 915.03 914.83 914.98 50.4K
11:46 914.98 914.98 914.87 914.93 51.0K
11:47 914.94 915.12 914.94 914.99 52.1K
11:48 914.97 915.03 914.90 914.90 29.8K
11:49 914.86 914.90 914.59 914.62 74.1K
11:50 914.61 914.61 914.52 914.56 58.3K
11:51 914.63 915.00 914.63 914.94 70.7K
11:52 914.99 915.31 914.99 915.28 105.5K
11:53 915.19 915.42 915.10 915.36 83.4K
11:54 915.31 915.38 915.19 915.38 112.6K
11:55 915.34 915.38 915.01 915.01 85.0K
11:56 915.01 915.01 914.76 914.79 52.5K
11:57 914.77 915.10 914.75 914.90 60.9K
11:58 914.89 915.00 914.89 915.00 38.2K
11:59 915.02 915.22 914.91 915.08 41.0K
12:00 915.06 915.19 915.01 915.14 45.4K
12:01 915.19 915.19 914.84 914.98 57.7K
12:02 914.94 914.94 914.86 914.86 58.6K
12:03 914.86 914.89 914.79 914.79 45.5K
12:04 914.96 914.96 914.80 914.92 54.0K
12:05 914.83 914.88 914.79 914.86 47.3K
12:06 914.79 914.79 914.23 914.28 99.9K
12:07 914.22 914.23 914.03 914.03 46.0K
12:08 913.97 914.08 913.94 914.00 40.8K
12:09 914.02 914.11 914.02 914.06 59.5K
12:10 914.18 914.47 914.14 914.43 58.3K
12:11 914.47 914.80 914.43 914.73 67.0K
12:12 914.75 914.82 914.73 914.76 58.5K
12:13 914.73 914.74 914.50 914.58 49.7K
12:14 914.50 914.50 914.19 914.41 84.6K
12:15 914.42 914.53 914.22 914.29 80.8K
12:16 914.23 914.34 914.19 914.19 44.2K
12:17 914.14 914.44 914.02 914.43 105.6K
12:18 914.41 914.41 914.10 914.15 51.4K
12:19 914.25 914.28 914.10 914.10 40.9K
12:20 914.14 914.48 914.14 914.36 78.3K
12:21 914.35 914.42 914.30 914.34 57.9K
12:22 914.44 914.49 914.17 914.17 69.7K
12:23 914.15 914.15 913.99 914.14 66.1K
12:24 914.08 914.42 914.08 914.42 46.3K
12:25 914.38 914.38 914.24 914.24 58.8K
12:26 914.13 914.40 914.10 914.32 83.4K
12:27 914.41 914.71 914.33 914.69 63.6K
12:28 914.64 914.64 914.41 914.45 49.2K
12:29 914.46 914.57 914.33 914.34 149.3K
12:30 914.42 914.52 914.36 914.52 114.9K
12:31 914.86 915.13 914.86 915.13 143.8K
12:32 915.19 915.24 915.12 915.24 108.3K
12:33 915.25 915.52 915.25 915.51 54.2K
12:34 915.51 915.89 915.51 915.86 74.2K
12:35 915.78 915.83 915.55 915.83 89.7K
12:36 915.87 915.89 915.68 915.80 97.9K
12:37 915.71 915.73 915.60 915.60 92.9K
12:38 915.51 915.61 915.47 915.56 73.4K
12:39 915.55 915.87 915.53 915.83 97.6K
12:40 915.85 915.88 915.29 915.29 125.9K
12:41 915.16 915.19 915.06 915.15 88.6K
12:42 915.11 915.56 915.11 915.52 87.3K
12:43 915.65 915.83 915.65 915.81 117.1K
12:44 915.84 915.91 915.69 915.74 72.8K
12:45 915.78 915.80 915.07 915.34 133.4K
12:46 915.34 915.34 915.07 915.07 61.8K
12:47 915.05 915.06 914.83 914.91 121.6K
12:48 914.87 915.19 914.87 915.16 101.1K
12:49 915.21 915.26 914.70 914.76 113.8K
12:50 914.80 915.39 914.66 914.74 181.7K
12:51 914.73 915.05 914.73 914.87 126.0K
12:52 914.80 915.05 914.63 914.63 153.9K
12:53 914.63 914.63 914.06 914.18 139.8K
12:54 914.20 914.67 914.20 914.51 183.5K
12:55 914.54 914.58 914.14 914.32 247.7K
12:56 914.53 914.68 913.99 914.68 256.2K
12:57 914.56 914.61 914.33 914.61 261.9K
12:58 914.75 915.18 914.75 915.01 412.5K
12:59 915.35 915.44 914.76 914.76 844.5K
13:00 914.82 915.14 914.82 915.14 4,999.1K
13:01 915.14 915.14 915.14 915.14 327.8K
13:02 915.14 915.14 915.14 915.14 246.9K
13:03 915.14 915.14 915.14 915.14 115.1K
13:04 915.14 915.14 915.14 915.14 1.0K
13:05 915.14 915.14 915.14 915.14 0.5K
13:06 915.14 915.14 915.14 915.14 0.1K
13:07 915.14 915.14 915.14 915.14 2.2K
13:08 915.14 915.14 915.14 915.14 1.3K
13:09 915.14 915.14 915.14 915.14 0.3K
13:10 915.14 915.14 915.14 915.14 0.4K
13:11 915.14 915.14 915.14 915.14 1.1K
13:12 915.14 915.14 915.14 915.14 0.1K
13:13 915.14 915.14 915.14 915.14 0.0K
13:14 915.14 915.14 915.14 915.14 1.4K
13:15 915.14 915.14 915.14 915.14 0.1K
13:16 915.14 915.14 915.14 915.14 1.4K
13:17 915.14 915.14 915.14 915.14 4.5K
13:18 915.14 915.14 915.14 915.14 1.2K
13:19 915.14 915.14 915.14 915.14 0.6K
13:20 915.14 915.14 915.14 915.14 0.0K
15:59 915.14 915.14 915.14 915.14 445.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available