DJ Soft Drinks

DJUSSD
🏛️ usa →
887.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 904.82 904.82 902.26 902.55 1,726.0K
09:31 902.60 904.12 902.60 903.35 192.3K
09:32 902.84 904.12 902.34 902.44 157.1K
09:33 902.36 904.42 902.36 902.73 110.8K
09:34 902.56 903.26 902.56 902.69 623.7K
09:35 902.61 902.61 901.40 901.73 175.1K
09:36 901.67 901.83 900.98 901.83 345.6K
09:37 901.58 902.57 901.58 902.57 113.8K
09:38 902.30 902.49 901.67 901.92 159.0K
09:39 902.06 902.65 902.06 902.15 101.1K
09:40 902.19 902.81 902.13 902.61 81.0K
09:41 902.69 903.30 902.47 902.95 99.5K
09:42 902.98 902.98 902.01 902.01 143.7K
09:43 902.36 902.49 901.83 902.41 190.5K
09:44 902.34 902.95 902.26 902.72 87.7K
09:45 902.38 902.60 902.23 902.49 153.1K
09:46 902.54 903.69 902.54 902.99 169.4K
09:47 903.07 903.26 901.78 901.78 121.6K
09:48 901.92 902.12 901.14 901.14 149.5K
09:49 901.11 901.18 900.57 900.57 655.8K
09:50 900.67 900.67 900.13 900.46 182.1K
09:51 900.42 900.59 900.07 900.21 145.3K
09:52 900.05 900.12 899.49 899.85 194.1K
09:53 899.93 900.02 899.04 899.04 173.0K
09:54 899.37 900.13 899.34 900.05 102.0K
09:55 899.87 900.01 899.01 899.14 127.8K
09:56 899.04 899.27 898.87 899.27 158.0K
09:57 899.25 899.55 899.21 899.55 108.2K
09:58 899.59 899.95 899.39 899.95 102.8K
09:59 900.00 900.13 899.72 899.74 163.3K
10:00 899.80 900.12 899.50 899.96 198.2K
10:01 899.94 899.94 898.94 898.94 264.8K
10:02 898.94 899.13 898.79 898.95 134.7K
10:03 899.12 899.29 898.37 898.68 137.1K
10:04 898.72 898.84 898.46 898.46 169.5K
10:05 898.43 898.69 898.04 898.67 761.5K
10:06 898.65 899.43 898.65 899.27 86.1K
10:07 899.22 899.50 898.96 899.50 115.0K
10:08 899.47 899.47 898.93 899.37 143.5K
10:09 899.39 900.04 899.39 899.92 173.3K
10:10 899.99 899.99 899.57 899.67 120.9K
10:11 899.60 899.65 898.82 898.84 233.5K
10:12 898.99 899.39 898.86 898.97 134.7K
10:13 898.97 898.97 898.25 898.36 99.0K
10:14 898.37 898.58 898.33 898.33 106.6K
10:15 898.10 898.31 898.04 898.21 83.3K
10:16 898.18 898.85 898.18 898.70 108.0K
10:17 898.70 899.00 898.52 898.90 80.6K
10:18 898.96 899.10 898.78 898.90 99.4K
10:19 899.10 899.82 899.10 899.68 117.8K
10:20 899.36 899.43 899.17 899.43 74.5K
10:21 899.23 899.81 899.23 899.81 92.0K
10:22 899.48 900.05 899.48 899.93 355.2K
10:23 899.74 900.00 899.56 899.89 360.4K
10:24 899.97 900.12 899.76 899.78 121.4K
10:25 899.82 899.96 899.45 899.45 233.3K
10:26 899.34 899.43 899.09 899.39 652.2K
10:27 899.41 899.45 899.01 899.01 130.7K
10:28 898.91 899.07 898.78 898.78 324.2K
10:29 898.79 898.83 898.36 898.40 89.6K
10:30 898.21 898.21 897.23 897.38 666.1K
10:31 897.13 897.37 896.96 897.02 248.5K
10:32 896.74 897.73 896.74 897.65 117.5K
10:33 897.77 897.77 897.24 897.45 78.3K
10:34 897.63 897.98 897.63 897.75 175.1K
10:35 897.87 897.92 897.05 897.08 89.3K
10:36 896.93 896.93 896.52 896.52 97.9K
10:37 896.42 896.93 896.32 896.84 156.2K
10:38 896.88 896.88 896.45 896.46 196.1K
10:39 896.48 896.48 896.21 896.22 121.4K
10:40 896.24 896.45 896.03 896.45 425.1K
10:41 896.42 896.42 896.13 896.13 100.3K
10:42 896.11 896.22 896.00 896.09 302.0K
10:43 896.02 896.06 895.93 895.93 77.3K
10:44 896.02 896.43 895.84 896.32 105.3K
10:45 896.41 896.90 896.41 896.74 113.8K
10:46 896.83 896.83 896.52 896.72 109.1K
10:47 896.87 896.87 896.34 896.34 92.1K
10:48 895.98 895.98 895.52 895.52 75.3K
10:49 895.49 895.84 895.27 895.33 155.6K
10:50 895.31 895.35 894.93 895.08 721.0K
10:51 895.09 895.10 894.53 894.53 87.3K
10:52 894.29 894.29 892.90 893.03 167.1K
10:53 892.93 893.24 892.23 893.24 149.2K
10:54 893.11 893.55 893.10 893.10 153.2K
10:55 893.00 893.01 892.58 892.62 100.0K
10:56 892.58 892.58 892.24 892.42 122.7K
10:57 892.50 892.75 892.50 892.64 155.3K
10:58 892.55 893.14 892.55 892.90 158.6K
10:59 892.82 892.82 892.59 892.79 92.2K
11:00 892.76 892.84 892.27 892.27 94.4K
11:01 891.92 892.39 891.64 892.08 207.9K
11:02 892.15 892.85 892.14 892.85 109.3K
11:03 892.77 892.77 892.30 892.66 89.5K
11:04 892.93 893.18 892.90 893.00 110.0K
11:05 893.09 893.19 893.00 893.02 63.8K
11:06 892.96 892.97 892.42 892.46 131.5K
11:07 892.48 892.59 892.32 892.44 182.2K
11:08 892.45 892.94 892.45 892.79 107.2K
11:09 892.71 893.26 892.69 893.09 106.8K
11:10 892.97 892.97 892.30 892.30 103.1K
11:11 892.28 892.28 891.54 891.80 189.8K
11:12 891.83 892.06 891.54 892.06 99.6K
11:13 891.81 891.90 891.62 891.62 150.0K
11:14 891.55 892.06 891.46 892.03 199.4K
11:15 892.00 892.80 891.99 892.61 155.3K
11:16 892.61 892.61 892.25 892.44 114.8K
11:17 892.31 892.43 892.13 892.17 129.3K
11:18 892.11 892.13 891.74 891.78 214.3K
11:19 892.03 892.06 891.64 891.64 646.7K
11:20 891.70 891.70 891.28 891.30 93.1K
11:21 891.45 891.84 891.40 891.84 117.9K
11:22 891.83 891.93 891.69 891.76 123.2K
11:23 891.68 891.81 891.26 891.30 138.7K
11:24 891.29 891.37 891.19 891.37 129.7K
11:25 891.35 891.53 891.18 891.41 129.7K
11:26 891.38 891.40 891.01 891.15 122.7K
11:27 891.40 892.36 891.40 892.35 115.9K
11:28 892.33 892.33 892.00 892.04 101.2K
11:29 892.10 892.28 891.89 892.07 163.7K
11:30 892.18 892.54 892.17 892.54 74.6K
11:31 892.52 892.52 892.28 892.45 83.3K
11:32 892.58 893.10 892.58 893.05 80.1K
11:33 893.01 893.60 893.01 893.60 202.2K
11:34 893.59 893.65 893.22 893.35 116.0K
11:35 893.36 893.73 893.31 893.31 82.4K
11:36 893.36 893.66 893.36 893.63 69.5K
11:37 893.67 893.67 893.18 893.18 47.0K
11:38 893.17 893.28 892.11 892.13 410.9K
11:39 892.10 892.80 892.10 892.80 639.7K
11:40 892.88 892.88 892.28 892.55 74.3K
11:41 892.79 892.80 892.53 892.65 82.3K
11:42 892.67 892.92 892.64 892.80 191.9K
11:43 892.82 892.86 892.22 892.22 148.9K
11:44 892.03 892.03 891.68 891.68 159.1K
11:45 891.71 892.12 891.62 891.96 222.9K
11:46 892.08 892.34 892.08 892.29 71.2K
11:47 892.29 892.42 891.77 891.77 134.7K
11:48 891.78 891.78 891.25 891.35 70.7K
11:49 891.37 891.37 891.05 891.05 84.3K
11:50 891.09 891.10 890.41 890.41 135.6K
11:51 890.34 890.43 889.65 889.65 153.9K
11:52 889.58 890.04 889.18 890.04 734.4K
11:53 890.06 891.16 890.06 891.16 366.1K
11:54 891.17 891.17 890.77 891.11 175.4K
11:55 890.95 891.84 890.90 891.72 968.2K
11:56 891.74 891.85 891.49 891.54 64.3K
11:57 891.47 891.75 891.30 891.47 63.3K
11:58 891.50 891.58 891.20 891.58 90.1K
11:59 891.38 891.76 891.27 891.69 310.0K
12:00 891.65 891.91 891.63 891.91 44.3K
12:01 891.89 891.89 891.55 891.86 93.6K
12:02 891.99 892.25 891.73 891.87 91.4K
12:03 891.92 892.36 891.92 892.25 279.7K
12:04 892.28 892.63 892.13 892.50 85.7K
12:05 892.55 892.84 892.46 892.80 66.3K
12:06 892.99 892.99 892.66 892.90 76.2K
12:07 893.09 893.34 893.09 893.34 69.3K
12:08 893.34 893.95 893.34 893.48 100.5K
12:09 893.45 893.67 893.16 893.67 134.9K
12:10 893.68 893.68 893.12 893.12 126.8K
12:11 893.09 893.54 892.99 893.44 90.0K
12:12 893.44 893.55 893.05 893.06 117.6K
12:13 893.13 893.19 893.05 893.19 64.3K
12:14 893.19 893.57 893.17 893.46 63.9K
12:15 893.51 893.96 893.51 893.91 115.9K
12:16 894.02 894.33 894.02 894.21 75.2K
12:17 894.27 894.37 894.13 894.13 59.1K
12:18 894.23 894.28 894.04 894.28 60.6K
12:19 894.28 894.45 894.28 894.43 176.0K
12:20 894.47 894.50 894.14 894.21 62.1K
12:21 894.07 894.07 893.46 893.46 122.4K
12:22 893.42 893.45 893.11 893.28 119.8K
12:23 893.16 893.29 893.11 893.25 78.9K
12:24 893.23 893.37 893.17 893.37 68.4K
12:25 893.40 893.59 893.40 893.59 71.1K
12:26 893.61 893.83 893.61 893.75 56.7K
12:27 893.74 893.99 893.74 893.84 62.0K
12:28 893.84 893.90 893.72 893.75 113.9K
12:29 893.75 893.93 893.69 893.69 42.0K
12:30 893.69 894.14 893.68 894.10 79.2K
12:31 894.11 894.11 893.62 893.63 59.0K
12:32 893.70 893.92 893.70 893.92 54.7K
12:33 893.92 894.08 893.92 894.02 32.4K
12:34 893.98 894.02 893.87 893.87 69.6K
12:35 893.82 893.98 893.77 893.98 89.3K
12:36 893.98 894.36 893.98 894.36 103.8K
12:37 894.36 894.65 894.30 894.63 43.3K
12:38 894.62 894.73 894.59 894.66 41.3K
12:39 894.71 895.06 894.71 894.94 49.4K
12:40 894.72 894.93 894.72 894.89 59.3K
12:41 894.89 895.06 894.78 894.78 53.8K
12:42 894.78 894.78 894.38 894.39 55.3K
12:43 894.41 894.41 894.10 894.10 82.6K
12:44 894.13 894.16 893.81 893.81 118.8K
12:45 893.81 893.81 893.36 893.36 59.4K
12:46 893.25 893.25 892.70 892.70 146.1K
12:47 892.66 893.04 892.66 893.04 582.0K
12:48 893.05 893.05 892.46 892.46 69.7K
12:49 892.46 892.46 891.92 892.16 69.3K
12:50 892.28 892.30 891.79 891.89 69.2K
12:51 891.83 891.83 891.63 891.74 61.0K
12:52 891.74 892.14 891.74 891.95 58.4K
12:53 891.98 892.03 891.81 891.82 51.6K
12:54 891.81 892.02 891.81 892.00 30.2K
12:55 892.14 892.26 892.04 892.26 50.2K
12:56 892.34 892.42 892.32 892.36 35.2K
12:57 892.42 892.46 892.23 892.23 62.7K
12:58 892.27 892.33 892.04 892.04 54.6K
12:59 892.06 892.08 891.84 891.86 72.6K
13:00 891.75 891.86 891.64 891.64 97.0K
13:01 891.63 891.71 891.02 891.08 84.4K
13:02 891.00 891.45 890.94 891.45 91.4K
13:03 891.40 891.82 891.40 891.82 64.9K
13:04 891.90 891.97 891.59 891.61 77.3K
13:05 891.64 891.83 891.46 891.83 76.7K
13:06 891.80 892.26 891.73 892.26 88.5K
13:07 892.29 892.37 892.24 892.24 29.0K
13:08 892.27 892.81 892.27 892.81 51.7K
13:09 892.82 892.82 892.51 892.51 89.1K
13:10 892.51 892.78 892.51 892.75 35.3K
13:11 892.79 893.23 892.79 893.18 67.4K
13:12 893.15 893.33 893.15 893.19 46.6K
13:13 893.18 893.29 893.12 893.29 67.8K
13:14 893.41 893.59 893.35 893.59 74.6K
13:15 893.66 893.69 893.51 893.51 97.5K
13:16 893.52 893.79 893.52 893.78 40.0K
13:17 893.78 893.88 893.78 893.80 43.4K
13:18 893.81 894.05 893.60 893.61 78.0K
13:19 893.67 893.88 893.67 893.88 56.3K
13:20 893.89 893.97 893.83 893.97 79.8K
13:21 893.93 894.15 893.93 894.08 56.0K
13:22 894.08 894.09 893.93 893.94 81.7K
13:23 893.95 893.95 893.77 893.78 36.3K
13:24 893.79 894.48 893.79 893.99 177.5K
13:25 893.93 893.93 893.67 893.85 34.5K
13:26 893.82 893.91 893.68 893.68 93.6K
13:27 893.69 893.70 893.36 893.39 109.2K
13:28 893.22 893.34 893.19 893.19 120.9K
13:29 893.15 893.15 892.76 892.92 74.4K
13:30 893.01 893.02 892.94 892.94 82.1K
13:31 893.01 893.25 892.98 893.24 90.8K
13:32 893.21 893.21 892.53 892.53 84.9K
13:33 892.40 892.40 892.23 892.33 56.7K
13:34 892.40 892.59 892.40 892.51 47.8K
13:35 892.53 892.78 892.53 892.71 164.4K
13:36 892.75 892.83 892.52 892.57 70.4K
13:37 892.40 892.88 892.40 892.84 75.0K
13:38 892.93 892.99 892.91 892.97 126.3K
13:39 892.96 892.97 892.70 892.78 66.1K
13:40 892.83 893.08 892.75 892.86 574.9K
13:41 892.84 892.84 892.63 892.65 57.9K
13:42 892.67 892.67 892.10 892.25 49.9K
13:43 892.30 892.40 892.23 892.23 40.8K
13:44 892.24 892.39 892.23 892.33 67.8K
13:45 892.32 892.40 892.27 892.37 49.2K
13:46 892.36 892.67 892.36 892.67 98.5K
13:47 892.75 893.34 892.75 893.32 55.4K
13:48 893.33 893.34 893.03 893.33 77.8K
13:49 893.39 894.09 893.35 894.09 76.5K
13:50 894.18 894.18 893.60 893.65 84.3K
13:51 893.66 893.75 893.59 893.59 127.9K
13:52 893.65 893.68 893.19 893.19 98.9K
13:53 893.29 893.83 893.16 893.69 135.7K
13:54 893.69 893.90 893.69 893.87 65.9K
13:55 893.87 894.33 893.87 894.14 113.3K
13:56 894.13 894.16 893.88 893.90 52.0K
13:57 893.90 893.90 893.57 893.64 99.7K
13:58 893.67 893.67 893.40 893.40 44.0K
13:59 893.37 893.37 892.31 892.31 60.3K
14:00 892.30 892.94 892.23 892.92 105.4K
14:01 892.94 892.98 892.77 892.78 69.1K
14:02 892.78 892.83 892.74 892.83 48.5K
14:03 892.76 892.76 892.65 892.76 123.5K
14:04 892.72 892.81 892.67 892.75 50.2K
14:05 892.58 892.77 892.52 892.52 219.0K
14:06 892.59 893.20 892.59 893.16 571.9K
14:07 893.18 893.42 892.96 892.96 74.2K
14:08 892.94 892.97 892.83 892.88 49.4K
14:09 892.79 893.18 892.79 893.18 58.0K
14:10 893.18 893.45 892.99 893.45 66.5K
14:11 893.42 893.54 893.42 893.47 43.9K
14:12 893.47 893.53 893.14 893.27 89.5K
14:13 893.29 893.40 893.22 893.40 94.7K
14:14 893.38 893.50 893.35 893.50 45.7K
14:15 893.66 893.97 893.66 893.82 64.5K
14:16 893.85 894.14 893.79 894.06 52.5K
14:17 894.07 894.18 893.84 893.84 62.5K
14:18 893.81 893.81 893.60 893.68 71.8K
14:19 893.71 893.82 893.57 893.60 54.4K
14:20 893.58 893.65 893.36 893.47 55.6K
14:21 893.50 893.50 893.38 893.42 63.4K
14:22 893.44 893.58 893.39 893.45 135.9K
14:23 893.45 893.59 893.45 893.56 65.7K
14:24 893.52 893.52 893.07 893.26 199.4K
14:25 893.16 893.16 892.98 893.07 49.9K
14:26 893.17 893.36 893.11 893.36 52.6K
14:27 893.35 893.39 893.27 893.29 42.9K
14:28 893.30 893.31 892.99 893.13 68.8K
14:29 893.08 893.24 892.99 893.16 47.6K
14:30 893.14 893.24 893.03 893.24 59.1K
14:31 893.25 893.64 893.21 893.63 68.1K
14:32 893.60 893.67 893.56 893.59 70.6K
14:33 893.60 893.77 893.60 893.74 58.4K
14:34 893.86 893.93 893.39 893.39 105.5K
14:35 893.42 893.48 893.36 893.43 68.5K
14:36 893.54 893.70 893.53 893.70 111.0K
14:37 893.71 893.79 893.65 893.79 92.3K
14:38 893.81 893.81 893.40 893.41 358.5K
14:39 893.41 893.43 893.18 893.29 83.6K
14:40 893.29 893.54 893.19 893.54 550.2K
14:41 893.55 893.60 893.17 893.22 72.0K
14:42 893.17 893.23 892.87 892.87 120.1K
14:43 892.95 893.35 892.95 893.30 60.9K
14:44 893.28 893.54 893.11 893.54 70.8K
14:45 893.50 893.64 893.50 893.57 59.0K
14:46 893.53 893.75 893.53 893.70 52.2K
14:47 893.69 893.99 893.69 893.99 64.8K
14:48 893.99 894.45 893.99 894.41 49.9K
14:49 894.37 894.53 894.22 894.22 60.8K
14:50 894.17 894.20 893.79 893.79 79.3K
14:51 893.79 894.39 893.79 894.39 62.3K
14:52 894.38 894.57 894.32 894.55 54.1K
14:53 894.56 894.56 894.23 894.30 67.5K
14:54 894.25 894.31 894.03 894.03 54.6K
14:55 894.06 894.12 894.01 894.03 44.7K
14:56 894.00 894.00 893.83 893.99 76.2K
14:57 894.00 894.07 893.84 893.88 98.8K
14:58 893.88 893.88 893.72 893.83 55.9K
14:59 893.81 893.92 893.79 893.92 86.2K
15:00 894.04 894.61 894.00 894.61 142.8K
15:01 894.71 894.87 894.71 894.86 51.8K
15:02 895.02 895.06 894.65 894.65 65.5K
15:03 894.49 894.50 894.19 894.26 122.7K
15:04 894.29 894.40 894.27 894.40 90.8K
15:05 894.39 894.60 894.39 894.60 103.5K
15:06 894.61 895.09 894.61 895.09 63.6K
15:07 895.10 895.22 894.99 895.06 56.7K
15:08 895.09 895.10 894.96 894.96 65.6K
15:09 894.94 895.14 894.91 894.91 72.6K
15:10 894.93 895.13 894.93 895.13 104.4K
15:11 895.27 895.62 895.27 895.62 99.6K
15:12 895.66 895.66 895.54 895.54 56.4K
15:13 895.63 895.94 895.63 895.77 56.1K
15:14 895.76 895.89 895.76 895.87 34.4K
15:15 895.85 896.18 895.83 896.18 119.6K
15:16 896.31 896.31 895.91 895.93 102.8K
15:17 895.99 896.02 895.93 895.99 112.6K
15:18 895.98 896.01 895.91 895.93 102.9K
15:19 895.97 896.25 895.94 896.23 128.0K
15:20 896.21 896.34 896.20 896.24 75.1K
15:21 896.20 896.63 896.13 896.57 729.9K
15:22 896.51 897.01 896.46 896.89 129.6K
15:23 896.72 896.72 896.40 896.47 82.3K
15:24 896.50 896.63 896.45 896.63 60.6K
15:25 896.70 896.70 896.42 896.46 76.0K
15:26 896.48 896.95 896.48 896.85 81.1K
15:27 896.82 896.82 896.60 896.63 65.5K
15:28 896.56 896.56 896.12 896.34 87.9K
15:29 896.38 896.39 896.31 896.35 111.1K
15:30 896.29 896.29 895.94 895.94 189.3K
15:31 895.92 896.02 895.67 895.67 104.7K
15:32 895.62 895.66 895.53 895.63 113.8K
15:33 895.58 895.66 895.33 895.33 134.1K
15:34 895.30 895.56 895.30 895.44 77.4K
15:35 895.49 896.03 895.49 896.00 112.5K
15:36 896.03 896.24 895.93 896.08 103.7K
15:37 896.01 896.01 895.94 896.00 74.5K
15:38 895.99 896.10 895.89 896.10 139.6K
15:39 896.15 896.37 896.12 896.12 103.2K
15:40 896.04 896.04 895.84 895.94 106.2K
15:41 896.02 896.18 895.91 895.91 133.4K
15:42 895.90 896.05 895.76 895.76 126.9K
15:43 895.77 896.00 895.77 895.92 202.2K
15:44 895.92 895.92 895.61 895.73 167.3K
15:45 895.75 896.36 895.75 896.26 672.9K
15:46 896.23 896.23 895.90 895.95 260.0K
15:47 895.96 896.10 895.79 895.80 331.9K
15:48 895.76 895.89 895.71 895.89 92.0K
15:49 896.21 896.25 896.01 896.24 217.1K
15:50 896.27 896.74 896.27 896.40 381.2K
15:51 896.34 896.63 896.08 896.48 323.6K
15:52 896.50 896.59 895.98 895.98 307.0K
15:53 895.97 896.29 895.96 896.29 327.7K
15:54 896.34 896.60 896.31 896.50 513.8K
15:55 897.06 897.91 897.06 897.61 635.6K
15:56 897.60 897.60 896.97 896.99 715.0K
15:57 896.80 897.00 896.80 896.89 689.8K
15:58 896.87 896.87 896.24 896.51 1,382.2K
15:59 896.49 896.61 896.33 896.58 12,128.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available