DJ Soft Drinks

DJUSSD
🏛️ usa →
893.04
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 909.68 915.15 909.68 914.72 3,468.1K
09:31 914.21 918.68 914.21 918.46 613.3K
09:32 918.34 921.71 918.34 919.96 650.8K
09:33 920.24 921.01 918.56 919.59 429.4K
09:34 919.64 919.64 917.38 918.67 363.9K
09:35 918.45 920.68 917.82 919.30 653.8K
09:36 918.89 919.71 918.89 919.56 373.7K
09:37 919.48 919.62 917.58 917.58 190.5K
09:38 917.92 918.41 916.50 916.50 250.1K
09:39 916.71 917.47 916.63 916.78 158.6K
09:40 916.76 918.02 916.61 918.02 202.2K
09:41 917.76 918.54 917.76 918.32 282.2K
09:42 918.13 918.13 914.89 915.01 224.7K
09:43 915.39 916.10 915.39 916.10 185.7K
09:44 915.89 916.23 915.66 916.04 146.5K
09:45 916.31 916.31 915.27 915.35 232.1K
09:46 915.48 915.72 915.14 915.14 184.2K
09:47 915.33 915.39 914.90 915.31 207.3K
09:48 915.42 915.74 914.88 915.74 209.3K
09:49 915.28 915.44 914.04 914.41 278.6K
09:50 914.33 914.33 913.21 913.48 195.9K
09:51 913.73 915.00 913.73 914.84 257.4K
09:52 914.88 914.97 913.75 913.75 170.4K
09:53 914.28 914.56 913.74 914.34 226.8K
09:54 914.32 914.55 914.19 914.20 154.1K
09:55 914.13 914.99 914.13 914.76 173.8K
09:56 914.36 915.04 914.32 914.92 179.1K
09:57 915.03 915.06 914.10 914.73 208.6K
09:58 914.87 915.48 914.35 914.35 297.5K
09:59 914.49 915.04 914.35 914.35 151.3K
10:00 914.53 914.89 914.33 914.89 131.0K
10:01 914.66 915.51 913.96 914.67 263.2K
10:02 915.30 917.21 915.30 917.02 228.9K
10:03 917.10 917.82 917.10 917.32 203.0K
10:04 917.11 917.91 917.11 917.91 151.1K
10:05 917.71 918.35 917.71 918.16 184.6K
10:06 918.07 918.07 917.76 918.06 252.9K
10:07 918.04 918.28 917.34 917.48 197.3K
10:08 917.55 918.46 917.55 918.46 162.2K
10:09 918.49 918.49 917.56 918.31 200.9K
10:10 918.28 918.93 918.03 918.93 168.4K
10:11 918.53 919.36 918.36 918.48 293.9K
10:12 918.67 918.94 918.20 918.62 213.0K
10:13 918.84 918.84 917.56 917.56 187.0K
10:14 917.85 918.12 917.77 917.88 176.4K
10:15 918.03 918.15 917.54 918.15 230.7K
10:16 917.95 917.95 916.84 917.08 173.5K
10:17 916.90 917.05 916.34 916.34 168.9K
10:18 916.06 916.10 915.74 915.79 134.5K
10:19 915.68 915.96 915.55 915.90 192.1K
10:20 915.86 915.86 915.35 915.66 164.8K
10:21 915.74 916.51 915.62 916.51 158.0K
10:22 916.63 917.28 916.63 917.06 144.7K
10:23 917.09 917.09 916.69 916.93 146.1K
10:24 916.96 916.98 916.37 916.98 150.7K
10:25 916.91 917.04 916.53 916.89 237.7K
10:26 917.06 917.31 916.94 917.29 143.5K
10:27 916.99 917.63 916.39 916.39 168.4K
10:28 916.43 917.32 916.43 917.13 256.4K
10:29 917.22 917.69 917.22 917.32 219.5K
10:30 917.36 918.24 917.36 917.82 397.3K
10:31 918.11 918.11 916.98 916.98 243.7K
10:32 917.10 917.10 916.40 916.61 252.9K
10:33 916.57 916.57 916.19 916.48 133.6K
10:34 916.57 916.73 916.46 916.46 176.6K
10:35 916.52 916.92 916.51 916.92 116.0K
10:36 916.94 917.38 916.94 917.25 142.2K
10:37 917.30 917.91 917.14 917.47 252.5K
10:38 917.46 917.71 917.09 917.09 112.7K
10:39 917.18 917.57 917.18 917.53 94.0K
10:40 917.93 917.93 917.64 917.77 152.3K
10:41 918.16 918.31 917.47 917.47 159.3K
10:42 917.31 917.31 916.31 916.32 132.5K
10:43 916.53 917.51 916.53 917.33 173.7K
10:44 917.33 917.35 916.70 916.98 115.1K
10:45 916.70 916.77 915.95 915.97 173.3K
10:46 915.80 916.62 915.73 916.13 164.2K
10:47 916.09 916.09 915.69 915.94 118.9K
10:48 915.95 916.40 915.73 916.28 106.1K
10:49 916.28 916.65 916.09 916.09 117.7K
10:50 916.21 916.29 915.93 916.29 86.4K
10:51 916.27 917.15 915.97 917.15 145.2K
10:52 917.29 917.51 916.92 917.51 80.7K
10:53 917.57 918.04 917.57 917.64 176.3K
10:54 917.65 917.65 917.38 917.49 120.9K
10:55 917.61 917.68 917.30 917.33 95.0K
10:56 917.37 917.44 916.63 916.79 102.9K
10:57 916.89 916.89 916.41 916.41 144.2K
10:58 916.41 916.60 916.20 916.52 109.0K
10:59 916.60 917.07 916.57 917.04 152.8K
11:00 917.02 917.14 916.77 916.77 119.2K
11:01 916.81 918.04 916.81 918.04 136.3K
11:02 917.98 918.44 917.87 918.21 113.3K
11:03 918.16 918.28 917.62 917.62 101.2K
11:04 917.56 917.60 916.76 916.98 84.8K
11:05 916.76 916.80 916.30 916.57 143.9K
11:06 916.30 916.51 916.19 916.19 74.3K
11:07 916.37 916.37 915.37 915.61 169.2K
11:08 915.59 916.18 915.59 916.17 71.2K
11:09 916.04 916.04 915.63 915.93 115.6K
11:10 916.13 916.61 916.06 916.59 122.8K
11:11 916.58 917.28 916.55 917.28 140.8K
11:12 917.25 917.25 916.55 916.59 80.3K
11:13 916.56 916.94 916.37 916.92 111.3K
11:14 916.90 916.98 915.86 915.86 125.2K
11:15 915.98 916.13 915.77 915.91 89.9K
11:16 916.04 916.32 915.90 916.24 82.0K
11:17 916.19 916.39 916.09 916.39 98.5K
11:18 916.33 916.58 916.25 916.52 59.5K
11:19 916.74 917.60 916.69 917.55 90.5K
11:20 917.66 918.51 917.48 918.32 150.5K
11:21 918.45 918.46 918.03 918.33 126.4K
11:22 918.37 918.39 917.92 917.96 85.1K
11:23 917.85 918.46 917.85 918.46 73.7K
11:24 918.48 918.74 918.43 918.45 63.9K
11:25 918.54 918.69 918.25 918.39 88.8K
11:26 918.38 918.55 918.20 918.53 111.2K
11:27 918.50 918.72 918.50 918.71 94.3K
11:28 918.78 919.14 918.78 919.14 56.8K
11:29 919.09 919.28 919.09 919.28 105.4K
11:30 919.32 920.02 919.26 920.02 119.4K
11:31 919.88 919.94 919.68 919.68 74.4K
11:32 919.69 919.82 919.54 919.54 104.1K
11:33 919.58 920.00 919.58 919.83 109.5K
11:34 919.85 920.11 919.85 920.05 71.2K
11:35 920.13 920.15 919.88 919.90 113.9K
11:36 919.82 920.05 919.82 919.89 81.7K
11:37 919.85 919.99 919.60 919.75 145.5K
11:38 919.80 920.36 919.80 920.02 204.2K
11:39 919.72 919.82 919.60 919.66 143.2K
11:40 919.58 920.07 919.52 920.07 76.7K
11:41 920.17 920.67 920.17 920.45 106.6K
11:42 920.48 920.79 920.48 920.79 70.5K
11:43 920.93 921.01 920.71 920.87 89.0K
11:44 920.92 920.95 920.67 920.67 62.2K
11:45 920.69 920.88 920.62 920.62 80.0K
11:46 920.61 920.61 919.88 920.07 378.1K
11:47 919.74 919.99 919.74 919.99 154.9K
11:48 919.92 919.92 919.32 919.32 90.3K
11:49 919.47 919.65 919.45 919.53 63.1K
11:50 919.50 920.00 919.39 920.00 124.1K
11:51 919.95 920.11 919.68 919.68 91.9K
11:52 919.64 919.69 919.41 919.69 97.0K
11:53 919.75 919.80 919.57 919.74 121.5K
11:54 919.71 919.75 919.40 919.46 55.9K
11:55 919.53 919.80 919.33 919.80 114.8K
11:56 919.98 920.05 919.65 919.87 109.9K
11:57 919.75 919.95 919.72 919.93 65.7K
11:58 919.88 920.26 919.88 920.24 70.3K
11:59 920.18 920.19 919.97 920.07 64.0K
12:00 919.97 919.97 919.52 919.85 74.5K
12:01 919.88 919.95 919.58 919.82 79.5K
12:02 919.83 919.83 919.51 919.53 105.3K
12:03 919.58 919.97 919.48 919.94 81.6K
12:04 919.96 920.09 919.65 919.65 72.8K
12:05 919.62 919.62 919.37 919.51 95.5K
12:06 919.55 919.76 919.40 919.66 99.1K
12:07 919.65 920.04 919.64 920.04 84.0K
12:08 920.08 920.25 919.83 919.83 75.9K
12:09 919.84 920.06 919.80 920.05 48.9K
12:10 919.86 920.04 919.80 920.04 76.4K
12:11 920.08 920.38 919.61 919.61 203.3K
12:12 919.56 919.68 919.12 919.12 88.2K
12:13 919.10 919.70 919.06 919.70 104.4K
12:14 919.67 919.84 919.46 919.46 54.0K
12:15 919.46 919.68 919.36 919.68 62.6K
12:16 919.65 919.97 919.65 919.95 65.9K
12:17 919.92 919.92 919.19 919.44 77.3K
12:18 919.53 919.79 919.51 919.55 72.8K
12:19 919.42 919.42 919.08 919.22 64.6K
12:20 919.26 919.33 918.88 918.92 62.8K
12:21 918.73 918.89 918.47 918.89 63.4K
12:22 918.85 919.07 918.81 919.07 57.1K
12:23 919.04 919.96 919.04 919.96 74.4K
12:24 920.04 920.26 919.94 920.26 102.8K
12:25 920.30 920.30 920.02 920.07 76.1K
12:26 920.06 920.06 919.54 919.54 70.6K
12:27 919.49 919.54 919.42 919.54 47.1K
12:28 919.56 919.58 919.28 919.41 53.3K
12:29 919.43 919.53 919.28 919.28 63.0K
12:30 919.09 919.30 919.09 919.30 41.8K
12:31 919.38 919.84 919.38 919.84 83.0K
12:32 919.91 920.01 919.86 919.86 51.2K
12:33 919.84 919.92 919.72 919.83 60.3K
12:34 919.87 919.87 919.63 919.73 28.7K
12:35 919.68 919.68 919.43 919.53 42.8K
12:36 919.53 919.61 919.28 919.59 59.4K
12:37 919.69 919.74 919.33 919.33 57.5K
12:38 919.43 919.43 919.19 919.37 52.8K
12:39 919.44 919.44 918.59 918.64 77.6K
12:40 918.63 918.98 918.57 918.98 55.7K
12:41 918.96 919.26 918.94 919.26 58.5K
12:42 919.41 919.41 919.09 919.14 53.1K
12:43 919.14 919.14 918.66 918.93 59.7K
12:44 918.90 918.95 918.78 918.78 66.3K
12:45 918.75 918.84 918.12 918.12 81.7K
12:46 917.95 918.07 917.65 917.72 73.3K
12:47 917.75 917.76 917.17 917.38 73.6K
12:48 917.39 917.63 917.23 917.50 60.8K
12:49 917.26 917.30 917.04 917.06 66.2K
12:50 917.06 917.81 917.06 917.78 71.0K
12:51 917.77 918.03 917.74 917.90 53.0K
12:52 917.90 918.46 917.90 918.29 51.6K
12:53 918.29 918.32 917.98 917.98 60.6K
12:54 918.01 918.19 917.79 917.84 62.6K
12:55 917.87 918.01 917.81 917.85 47.6K
12:56 917.89 918.22 917.83 918.14 65.4K
12:57 918.13 918.80 918.13 918.67 59.2K
12:58 918.67 918.67 918.51 918.54 74.5K
12:59 918.58 918.80 918.58 918.80 48.9K
13:00 918.70 918.76 918.60 918.72 47.5K
13:01 918.66 918.66 918.47 918.57 40.5K
13:02 918.67 918.68 918.38 918.55 60.2K
13:03 918.53 918.53 918.30 918.31 33.2K
13:04 918.31 918.43 918.09 918.11 48.1K
13:05 918.04 918.21 918.00 918.00 41.1K
13:06 917.96 918.14 917.43 917.52 77.3K
13:07 917.51 917.80 917.42 917.55 49.0K
13:08 917.67 918.32 917.67 918.24 62.1K
13:09 918.29 918.69 918.29 918.69 52.5K
13:10 918.73 918.75 918.67 918.73 70.1K
13:11 918.63 918.80 918.52 918.80 43.8K
13:12 918.85 919.14 918.83 918.89 109.6K
13:13 918.93 919.18 918.92 919.02 65.1K
13:14 919.01 919.05 918.90 918.95 50.0K
13:15 919.01 919.04 918.69 918.87 47.4K
13:16 918.84 918.85 918.77 918.79 39.0K
13:17 918.79 919.12 918.79 919.00 72.9K
13:18 919.04 919.29 919.03 919.29 50.8K
13:19 919.31 919.37 919.18 919.35 101.7K
13:20 919.35 919.36 919.20 919.20 64.9K
13:21 919.19 919.52 919.19 919.44 57.6K
13:22 919.45 919.53 919.43 919.53 63.2K
13:23 919.54 919.80 919.52 919.69 88.2K
13:24 919.78 920.05 919.76 920.00 61.8K
13:25 919.99 920.27 919.95 920.14 82.3K
13:26 920.19 920.19 919.80 919.80 51.6K
13:27 919.95 919.95 919.76 919.86 108.8K
13:28 919.89 920.11 919.88 919.91 66.4K
13:29 919.85 919.90 919.61 919.72 69.9K
13:30 919.74 920.31 919.74 920.05 82.6K
13:31 920.03 920.20 919.92 920.20 75.3K
13:32 920.35 920.43 920.30 920.33 90.3K
13:33 920.32 920.63 920.26 920.32 98.5K
13:34 920.33 920.47 920.18 920.18 69.1K
13:35 920.25 920.55 920.25 920.49 92.1K
13:36 920.46 920.78 920.46 920.67 73.0K
13:37 920.65 920.73 920.55 920.62 73.1K
13:38 920.54 920.57 920.47 920.52 49.0K
13:39 920.63 920.76 920.52 920.52 82.6K
13:40 920.48 920.60 920.47 920.56 111.9K
13:41 920.54 920.54 920.16 920.16 129.9K
13:42 920.17 920.36 920.15 920.36 55.5K
13:43 920.40 920.60 920.40 920.58 66.6K
13:44 920.56 920.73 920.51 920.73 75.1K
13:45 920.61 920.77 920.59 920.77 57.4K
13:46 920.75 920.75 920.32 920.39 90.5K
13:47 920.34 920.34 919.79 920.07 94.5K
13:48 920.09 920.53 920.08 920.42 148.1K
13:49 920.37 920.37 919.72 919.72 84.2K
13:50 919.97 920.11 919.97 919.97 58.2K
13:51 920.08 920.39 919.97 919.99 79.6K
13:52 920.02 920.04 919.95 919.96 46.6K
13:53 919.76 919.82 919.49 919.49 54.9K
13:54 919.57 919.67 919.35 919.35 81.6K
13:55 919.25 919.25 918.81 918.81 55.7K
13:56 918.86 919.16 918.86 919.11 78.4K
13:57 919.02 919.09 918.93 918.98 50.8K
13:58 919.02 919.08 918.97 918.99 33.8K
13:59 919.00 919.05 918.85 919.04 44.3K
14:00 918.95 918.98 918.62 918.62 55.2K
14:01 918.63 918.81 918.57 918.81 76.3K
14:02 918.93 918.96 918.61 918.72 54.9K
14:03 918.70 918.86 918.45 918.86 54.2K
14:04 918.92 919.02 918.49 918.68 74.8K
14:05 918.72 919.06 918.72 919.06 48.1K
14:06 919.06 919.38 918.97 919.38 46.6K
14:07 919.36 919.74 919.36 919.70 60.4K
14:08 919.66 919.98 919.66 919.81 65.7K
14:09 919.87 919.94 919.73 919.82 72.6K
14:10 919.86 919.86 919.73 919.74 43.9K
14:11 919.70 920.07 919.54 919.74 116.8K
14:12 919.75 919.94 919.74 919.92 86.3K
14:13 920.07 920.39 920.07 920.39 76.7K
14:14 920.37 920.37 919.58 919.58 91.4K
14:15 919.57 919.80 919.53 919.53 52.3K
14:16 919.53 919.65 919.46 919.46 59.3K
14:17 919.44 919.57 919.40 919.51 54.8K
14:18 919.49 919.59 919.43 919.46 82.6K
14:19 919.48 919.54 919.47 919.54 95.5K
14:20 919.56 919.70 919.50 919.70 51.5K
14:21 919.73 920.21 919.73 920.21 91.2K
14:22 920.25 920.33 920.22 920.33 157.4K
14:23 920.33 920.33 920.06 920.16 80.6K
14:24 920.12 920.30 920.11 920.30 61.2K
14:25 920.44 920.69 920.44 920.66 100.9K
14:26 920.72 920.90 920.72 920.72 88.5K
14:27 920.75 921.33 920.75 921.14 198.0K
14:28 921.14 921.20 921.07 921.07 59.3K
14:29 921.01 921.01 920.73 920.80 72.1K
14:30 920.75 920.75 920.67 920.71 57.4K
14:31 920.71 921.10 920.71 921.10 172.7K
14:32 921.29 921.86 921.21 921.73 230.7K
14:33 921.73 921.86 921.63 921.70 102.4K
14:34 921.64 921.89 921.64 921.79 78.5K
14:35 921.71 921.74 921.46 921.52 109.0K
14:36 921.48 921.49 921.21 921.31 63.5K
14:37 921.27 921.30 921.16 921.16 91.0K
14:38 921.16 921.52 921.16 921.51 223.9K
14:39 921.38 921.66 921.36 921.56 141.7K
14:40 921.56 921.73 921.35 921.37 157.0K
14:41 921.42 921.49 921.28 921.44 97.3K
14:42 921.51 922.29 921.51 922.29 109.0K
14:43 922.26 922.36 922.18 922.33 62.4K
14:44 922.24 922.28 921.98 922.12 100.7K
14:45 922.04 922.32 921.98 922.32 113.1K
14:46 922.33 922.49 922.30 922.42 77.7K
14:47 922.35 922.65 922.35 922.60 44.3K
14:48 922.63 922.96 922.63 922.96 85.5K
14:49 922.94 923.10 922.90 923.03 76.0K
14:50 922.99 923.13 922.92 922.94 123.7K
14:51 922.98 923.03 922.86 922.91 57.2K
14:52 922.91 923.20 922.82 922.82 182.6K
14:53 922.91 923.14 922.90 922.99 199.8K
14:54 923.00 923.84 923.00 923.84 607.9K
14:55 923.83 924.20 923.69 923.69 312.8K
14:56 923.48 923.60 923.27 923.42 284.5K
14:57 923.56 924.01 923.55 924.01 176.7K
14:58 924.13 924.51 924.13 924.29 104.3K
14:59 924.27 924.75 924.27 924.55 186.1K
15:00 924.77 925.44 924.77 925.32 128.0K
15:01 925.30 926.00 925.30 926.00 120.1K
15:02 926.11 926.34 926.03 926.06 108.5K
15:03 925.95 926.24 925.95 925.95 115.5K
15:04 925.97 926.18 925.84 926.02 117.7K
15:05 926.06 926.06 925.70 925.72 94.9K
15:06 925.58 925.58 925.29 925.42 190.3K
15:07 925.56 925.78 925.36 925.49 107.2K
15:08 925.63 925.80 925.62 925.75 96.9K
15:09 925.69 926.11 925.69 926.05 213.7K
15:10 926.01 926.06 925.77 925.92 80.1K
15:11 925.94 926.49 925.94 926.49 149.1K
15:12 926.47 926.97 926.47 926.62 251.7K
15:13 926.52 926.52 926.13 926.31 117.4K
15:14 926.54 927.13 926.54 926.60 215.4K
15:15 926.71 927.01 926.61 926.80 116.3K
15:16 926.98 927.57 926.98 927.57 112.3K
15:17 927.65 927.86 927.40 927.72 215.7K
15:18 927.43 927.56 926.73 926.76 171.1K
15:19 926.41 926.55 925.97 925.97 150.4K
15:20 926.04 926.42 926.02 926.14 125.9K
15:21 926.13 926.58 926.13 926.41 137.9K
15:22 926.40 926.40 926.10 926.24 135.4K
15:23 926.27 926.47 926.17 926.17 105.9K
15:24 926.29 926.63 926.17 926.46 122.4K
15:25 926.38 926.63 926.32 926.44 122.9K
15:26 926.26 926.53 926.23 926.23 161.8K
15:27 926.13 926.37 926.13 926.26 154.1K
15:28 926.26 926.34 925.82 925.99 153.3K
15:29 925.90 925.90 925.37 925.63 140.7K
15:30 925.73 926.29 925.68 925.85 179.3K
15:31 925.89 926.38 925.85 926.34 142.0K
15:32 926.44 926.63 926.23 926.63 190.0K
15:33 926.39 926.39 925.98 926.25 263.9K
15:34 926.13 926.23 925.38 926.23 168.9K
15:35 926.29 926.40 926.00 926.28 153.3K
15:36 926.38 926.42 926.25 926.35 123.4K
15:37 926.30 926.44 926.26 926.36 207.7K
15:38 926.39 926.61 926.26 926.61 210.2K
15:39 926.64 926.95 926.60 926.89 177.5K
15:40 926.93 927.18 926.63 926.83 231.6K
15:41 926.78 926.92 926.77 926.89 169.2K
15:42 926.88 927.36 926.79 927.17 177.0K
15:43 927.14 927.14 926.97 927.12 146.9K
15:44 927.15 927.15 926.83 926.83 140.4K
15:45 926.83 927.14 926.57 927.13 203.1K
15:46 927.02 927.28 926.83 926.97 195.3K
15:47 926.99 928.19 926.99 928.19 286.2K
15:48 928.24 928.38 927.81 927.83 262.1K
15:49 927.71 927.73 927.46 927.46 288.0K
15:50 927.45 927.48 927.15 927.15 366.9K
15:51 927.21 927.21 926.72 926.95 246.4K
15:52 926.86 927.11 926.71 926.97 356.2K
15:53 927.09 927.09 926.37 926.37 389.6K
15:54 926.36 926.81 926.09 926.81 465.3K
15:55 926.92 927.66 926.92 927.31 710.2K
15:56 927.16 927.90 926.97 927.90 626.7K
15:57 927.82 927.89 927.51 927.68 636.2K
15:58 927.74 928.21 927.64 928.12 942.1K
15:59 928.11 928.11 927.40 927.40 9,572.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available