DJ Soft Drinks

DJUSSD
🏛️ usa →
893.04
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 903.92 904.36 903.44 904.16 1,138.1K
09:31 903.62 904.44 903.62 904.31 195.5K
09:32 904.40 907.92 904.40 907.92 227.4K
09:33 907.87 908.26 907.61 907.61 97.1K
09:34 907.69 907.93 907.22 907.33 105.4K
09:35 907.24 907.29 906.44 906.44 96.6K
09:36 906.31 907.49 906.31 907.49 78.4K
09:37 907.35 907.35 906.60 906.87 46.8K
09:38 907.09 907.25 906.79 906.99 47.9K
09:39 906.69 906.90 906.59 906.73 37.1K
09:40 906.67 907.45 906.63 907.06 80.5K
09:41 907.10 907.10 906.73 907.04 55.8K
09:42 906.99 907.58 906.91 907.04 61.0K
09:43 907.00 907.00 906.63 906.98 80.5K
09:44 907.00 907.44 906.76 907.36 90.4K
09:45 907.55 907.93 907.30 907.72 116.1K
09:46 907.85 907.93 907.73 907.91 55.7K
09:47 907.98 908.32 907.98 908.17 112.9K
09:48 908.17 908.74 908.17 908.48 108.0K
09:49 908.39 908.79 908.09 908.26 140.3K
09:50 908.23 908.52 907.99 908.52 92.5K
09:51 908.70 908.74 907.82 907.85 86.8K
09:52 907.99 908.31 907.99 908.28 74.9K
09:53 908.43 908.58 908.18 908.36 72.1K
09:54 908.27 908.82 908.26 908.82 71.6K
09:55 908.88 908.88 908.28 908.40 76.3K
09:56 908.40 908.83 908.29 908.82 47.7K
09:57 908.82 909.38 908.82 909.11 82.5K
09:58 909.14 909.14 908.27 908.39 71.4K
09:59 908.36 908.81 908.34 908.79 56.5K
10:00 908.71 909.62 908.71 909.62 85.3K
10:01 909.69 909.73 909.14 909.57 82.0K
10:02 909.68 910.10 909.60 910.10 107.3K
10:03 910.18 911.11 910.18 911.11 94.0K
10:04 911.14 911.17 910.91 911.11 89.7K
10:05 911.01 911.13 910.83 910.87 148.1K
10:06 910.98 911.52 910.98 911.52 113.0K
10:07 911.60 911.65 911.25 911.25 66.8K
10:08 911.13 911.13 910.72 910.72 108.9K
10:09 910.34 910.38 910.20 910.38 92.3K
10:10 910.36 911.19 910.36 911.19 169.4K
10:11 911.20 911.20 910.51 910.63 99.3K
10:12 910.74 910.89 910.70 910.89 66.1K
10:13 911.05 911.51 911.05 911.51 75.9K
10:14 911.36 911.56 911.36 911.56 114.4K
10:15 911.55 911.55 910.60 910.72 111.3K
10:16 910.79 910.87 910.30 910.87 122.9K
10:17 910.97 911.14 910.62 911.14 185.8K
10:18 911.14 911.32 910.98 911.27 68.6K
10:19 911.21 911.41 911.17 911.23 93.6K
10:20 911.33 911.89 911.32 911.89 117.5K
10:21 911.87 911.87 911.27 911.27 140.7K
10:22 911.31 911.42 911.15 911.42 105.1K
10:23 911.19 911.20 910.73 910.76 64.6K
10:24 910.89 911.40 910.89 911.29 131.5K
10:25 911.30 911.82 911.24 911.73 304.7K
10:26 911.80 911.93 911.77 911.87 41.9K
10:27 911.99 912.58 911.99 912.58 110.3K
10:28 912.62 912.77 912.38 912.41 59.9K
10:29 912.46 912.61 912.31 912.39 66.9K
10:30 912.42 912.42 911.66 911.81 101.0K
10:31 911.80 912.39 911.80 912.39 154.9K
10:32 912.37 912.43 911.50 911.50 74.7K
10:33 911.53 911.60 911.30 911.30 47.3K
10:34 911.29 911.88 911.29 911.77 59.4K
10:35 911.72 911.75 911.35 911.58 33.5K
10:36 911.60 911.60 911.18 911.41 87.6K
10:37 911.41 911.99 911.41 911.98 73.5K
10:38 912.07 912.25 911.74 911.74 117.4K
10:39 911.81 911.87 911.70 911.75 28.8K
10:40 911.71 912.08 911.68 911.76 102.9K
10:41 911.78 912.11 911.78 911.88 44.2K
10:42 911.75 911.88 911.61 911.87 32.7K
10:43 911.97 912.53 911.96 912.52 211.1K
10:44 912.53 913.12 912.53 912.93 98.6K
10:45 912.85 913.09 912.66 912.78 67.1K
10:46 912.86 913.11 912.52 912.52 93.4K
10:47 912.37 912.37 911.97 912.31 127.6K
10:48 912.33 912.38 912.12 912.30 50.9K
10:49 912.30 912.66 912.30 912.41 35.4K
10:50 912.46 913.17 912.46 913.10 51.1K
10:51 912.95 913.37 912.95 913.35 39.4K
10:52 913.47 913.80 913.47 913.79 64.8K
10:53 913.87 914.08 913.87 914.04 76.7K
10:54 914.01 914.09 913.46 913.46 89.8K
10:55 913.51 914.14 913.51 914.14 82.9K
10:56 914.13 914.16 913.74 913.74 96.3K
10:57 913.74 913.74 913.52 913.70 49.5K
10:58 913.71 913.88 913.67 913.84 73.9K
10:59 913.90 914.25 913.90 914.20 79.8K
11:00 914.33 914.46 914.17 914.21 63.6K
11:01 914.11 914.50 914.05 914.05 80.8K
11:02 914.02 914.16 913.85 914.08 67.7K
11:03 913.89 914.09 913.74 913.84 67.2K
11:04 913.70 914.45 913.70 914.45 67.7K
11:05 914.54 915.41 914.51 915.41 62.6K
11:06 915.52 915.72 914.89 914.89 111.6K
11:07 914.85 915.21 914.85 915.13 77.7K
11:08 915.01 915.01 914.70 914.70 63.4K
11:09 914.72 914.98 914.61 914.98 55.9K
11:10 915.02 915.02 914.22 914.25 183.2K
11:11 914.01 914.20 913.92 914.02 81.4K
11:12 914.02 914.33 913.73 914.33 118.0K
11:13 914.33 914.64 914.33 914.64 50.9K
11:14 914.70 915.23 914.70 915.23 77.6K
11:15 915.22 915.71 915.20 915.48 107.6K
11:16 915.48 915.85 915.48 915.77 46.2K
11:17 915.79 916.10 915.61 916.01 96.6K
11:18 916.01 916.34 916.00 916.13 62.1K
11:19 916.20 916.50 916.14 916.49 84.8K
11:20 916.44 916.80 916.30 916.52 135.4K
11:21 916.60 916.78 916.23 916.52 80.6K
11:22 916.50 916.76 916.37 916.76 51.3K
11:23 916.91 916.95 916.79 916.95 177.3K
11:24 917.08 917.22 917.03 917.22 77.8K
11:25 917.27 917.27 916.90 917.09 115.3K
11:26 917.20 917.52 917.01 917.02 164.4K
11:27 917.05 918.04 917.05 918.04 171.7K
11:28 918.19 918.89 918.19 918.89 151.6K
11:29 919.15 919.20 918.35 918.35 133.3K
11:30 918.39 918.41 918.29 918.29 84.1K
11:31 918.34 918.50 918.30 918.36 78.6K
11:32 918.46 918.52 917.99 917.99 65.7K
11:33 918.15 918.15 917.20 917.26 113.7K
11:34 917.40 917.40 916.91 917.18 62.7K
11:35 917.18 917.43 916.85 917.43 93.9K
11:36 917.51 918.13 917.51 918.13 134.1K
11:37 918.25 918.72 918.25 918.54 76.2K
11:38 918.54 918.60 918.05 918.05 61.7K
11:39 917.98 918.34 917.98 918.34 50.2K
11:40 918.38 918.61 918.29 918.61 65.7K
11:41 918.65 919.25 918.65 919.12 91.8K
11:42 919.09 919.41 919.09 919.41 67.1K
11:43 919.58 919.94 919.58 919.68 201.5K
11:44 919.72 919.82 919.45 919.45 107.0K
11:45 919.34 919.49 919.24 919.40 84.3K
11:46 919.31 919.31 918.47 918.59 49.3K
11:47 918.64 918.87 918.49 918.55 47.7K
11:48 918.72 918.84 918.52 918.76 42.9K
11:49 918.63 918.72 918.31 918.45 56.6K
11:50 918.45 918.45 917.75 917.75 56.4K
11:51 918.06 918.31 918.00 918.20 76.2K
11:52 918.11 918.11 917.59 917.59 57.0K
11:53 917.51 917.55 916.88 916.88 74.7K
11:54 916.74 916.81 916.56 916.60 43.1K
11:55 916.54 916.65 916.06 916.12 57.8K
11:56 916.08 916.55 916.00 916.54 44.9K
11:57 916.49 916.95 916.49 916.95 58.4K
11:58 916.98 917.05 916.79 916.79 20.7K
11:59 916.88 917.03 916.71 916.71 50.6K
12:00 916.75 916.83 915.96 915.96 52.2K
12:01 915.83 915.87 915.61 915.69 91.7K
12:02 915.85 915.95 915.70 915.70 45.1K
12:03 915.69 915.95 915.69 915.95 30.0K
12:04 916.05 916.18 916.05 916.15 46.0K
12:05 916.14 916.50 916.11 916.30 83.6K
12:06 916.35 916.72 916.35 916.54 150.7K
12:07 916.50 917.37 916.44 917.37 80.2K
12:08 917.37 917.49 917.37 917.39 36.7K
12:09 917.45 918.02 917.45 917.96 117.3K
12:10 917.67 917.73 917.49 917.49 72.8K
12:11 917.38 917.65 917.23 917.65 49.6K
12:12 917.82 918.31 917.82 918.29 37.7K
12:13 918.45 918.57 918.26 918.26 62.1K
12:14 918.30 918.30 917.94 918.20 45.1K
12:15 918.24 918.24 918.07 918.07 33.9K
12:16 918.07 918.07 917.60 917.78 45.1K
12:17 917.76 918.21 917.76 918.21 30.6K
12:18 918.23 918.23 917.90 917.90 73.4K
12:19 917.93 918.08 917.84 918.08 30.9K
12:20 918.00 918.00 917.89 917.95 29.5K
12:21 917.94 918.00 917.71 917.71 28.0K
12:22 917.68 918.03 917.68 918.03 52.1K
12:23 918.06 918.38 918.06 918.30 76.4K
12:24 918.34 918.34 918.10 918.28 27.6K
12:25 918.28 918.29 918.02 918.12 29.9K
12:26 918.48 918.55 918.33 918.53 48.4K
12:27 918.43 918.43 918.25 918.35 45.2K
12:28 918.35 918.70 918.34 918.70 24.2K
12:29 918.69 918.80 918.47 918.80 24.9K
12:30 918.97 919.16 918.78 918.78 57.1K
12:31 918.75 918.83 918.40 918.40 38.3K
12:32 918.50 918.57 918.34 918.41 42.9K
12:33 918.60 918.62 918.47 918.50 20.0K
12:34 918.49 918.49 918.32 918.40 34.9K
12:35 918.41 918.63 918.39 918.39 77.9K
12:36 918.41 918.53 918.34 918.34 26.8K
12:37 918.34 918.69 918.29 918.69 53.5K
12:38 918.79 919.29 918.79 919.29 46.4K
12:39 919.31 919.31 919.03 919.03 16.7K
12:40 919.23 919.36 919.23 919.24 33.7K
12:41 919.23 919.37 919.15 919.15 35.4K
12:42 918.95 918.96 918.76 918.76 33.2K
12:43 918.70 919.04 918.68 918.82 61.2K
12:44 918.82 918.90 918.66 918.70 32.7K
12:45 918.71 918.97 918.71 918.81 52.6K
12:46 918.61 919.01 918.61 918.83 40.9K
12:47 918.84 918.84 918.39 918.43 42.6K
12:48 918.39 918.55 918.36 918.36 26.8K
12:49 918.35 918.36 918.22 918.22 29.5K
12:50 918.25 918.32 918.16 918.26 29.8K
12:51 918.26 918.32 918.23 918.28 38.0K
12:52 918.34 918.41 918.32 918.33 57.7K
12:53 918.16 918.36 918.16 918.31 39.0K
12:54 918.32 918.32 918.11 918.29 46.7K
12:55 918.29 918.36 918.25 918.34 32.1K
12:56 918.34 918.34 918.12 918.15 52.0K
12:57 918.15 918.29 918.11 918.16 20.4K
12:58 918.14 918.24 918.04 918.04 74.4K
12:59 918.01 918.01 917.61 917.61 75.4K
13:00 917.61 917.61 916.94 916.94 51.0K
13:01 916.99 917.04 916.87 917.02 22.5K
13:02 917.02 917.51 917.02 917.46 84.5K
13:03 917.47 917.56 917.47 917.56 33.8K
13:04 917.55 917.63 917.49 917.63 33.3K
13:05 917.66 917.66 917.16 917.16 57.8K
13:06 917.14 917.32 917.14 917.22 37.0K
13:07 917.21 917.34 917.03 917.31 67.7K
13:08 917.36 917.39 917.22 917.23 29.4K
13:09 917.23 917.30 917.22 917.22 38.2K
13:10 917.13 917.13 916.93 917.07 30.2K
13:11 917.09 917.12 916.62 916.62 43.4K
13:12 916.58 916.58 916.38 916.55 69.7K
13:13 916.57 916.61 916.54 916.54 26.2K
13:14 916.52 916.66 916.41 916.66 33.6K
13:15 916.61 916.61 916.15 916.15 27.3K
13:16 916.14 916.24 916.14 916.21 51.9K
13:17 916.21 916.26 916.06 916.17 29.8K
13:18 916.15 916.23 916.08 916.08 44.0K
13:19 916.00 916.01 915.87 915.89 37.1K
13:20 915.88 916.14 915.88 916.11 31.6K
13:21 916.05 916.09 915.97 916.00 45.1K
13:22 916.01 916.01 915.86 915.86 48.7K
13:23 915.79 915.96 915.76 915.86 40.9K
13:24 915.93 916.05 915.93 915.94 38.3K
13:25 915.83 915.83 915.66 915.70 47.3K
13:26 915.69 915.83 915.69 915.75 97.7K
13:27 915.68 915.69 915.32 915.44 105.8K
13:28 915.46 915.62 915.45 915.57 63.6K
13:29 915.56 915.99 915.55 915.99 55.2K
13:30 916.00 916.36 915.95 916.35 66.9K
13:31 916.27 916.32 916.19 916.19 71.8K
13:32 916.19 916.28 915.96 916.26 58.8K
13:33 916.24 916.39 916.20 916.20 29.7K
13:34 916.20 916.24 916.05 916.05 28.8K
13:35 916.05 916.05 915.76 915.92 58.5K
13:36 916.01 916.21 915.90 915.90 51.7K
13:37 915.94 916.13 915.94 916.12 25.1K
13:38 916.12 916.12 915.61 915.70 81.1K
13:39 915.66 915.66 915.49 915.50 23.7K
13:40 915.43 915.47 914.91 914.91 118.0K
13:41 914.96 914.96 914.81 914.81 59.7K
13:42 914.77 914.77 914.17 914.17 53.5K
13:43 914.32 914.44 914.22 914.42 35.1K
13:44 914.42 914.52 914.41 914.43 23.9K
13:45 914.47 914.51 914.32 914.48 39.8K
13:46 914.49 914.54 913.92 913.92 103.4K
13:47 913.88 914.12 913.76 914.11 61.9K
13:48 914.06 914.06 913.78 913.89 121.8K
13:49 913.93 913.93 913.64 913.65 37.2K
13:50 913.66 913.69 913.26 913.26 41.5K
13:51 913.27 913.32 913.18 913.25 47.5K
13:52 913.31 913.31 913.02 913.14 66.3K
13:53 913.12 913.58 913.10 913.58 52.0K
13:54 913.60 913.65 913.37 913.54 45.7K
13:55 913.54 913.66 913.50 913.56 39.3K
13:56 913.49 913.60 913.40 913.57 70.1K
13:57 913.54 913.95 913.54 913.86 49.3K
13:58 913.83 913.97 913.69 913.97 55.0K
13:59 914.04 914.47 914.04 914.47 32.9K
14:00 914.43 914.54 914.30 914.54 66.4K
14:01 914.58 914.69 914.23 914.24 68.4K
14:02 914.09 914.47 914.03 914.45 146.8K
14:03 914.52 914.52 913.63 913.63 62.5K
14:04 913.61 913.75 913.55 913.75 23.8K
14:05 913.69 914.07 913.49 914.07 70.9K
14:06 914.13 914.43 914.13 914.40 41.6K
14:07 914.40 914.72 914.39 914.72 39.4K
14:08 914.70 915.14 914.68 915.12 50.6K
14:09 915.14 915.14 914.50 914.50 58.7K
14:10 914.43 914.77 914.39 914.77 122.9K
14:11 914.65 914.65 914.45 914.45 47.8K
14:12 914.45 914.48 914.34 914.35 63.7K
14:13 914.33 914.66 914.25 914.66 58.6K
14:14 914.65 914.71 914.65 914.70 18.6K
14:15 914.67 914.67 914.45 914.50 35.7K
14:16 914.51 914.98 914.51 914.96 97.9K
14:17 914.92 915.01 914.89 915.01 32.6K
14:18 915.00 915.29 914.97 915.27 41.6K
14:19 915.32 915.40 915.24 915.31 34.6K
14:20 915.32 915.45 915.29 915.29 108.1K
14:21 915.29 915.37 915.28 915.35 28.6K
14:22 915.36 915.39 915.32 915.37 25.9K
14:23 915.42 915.53 915.28 915.53 63.7K
14:24 915.56 915.56 914.99 914.99 85.7K
14:25 915.05 915.23 915.05 915.20 31.6K
14:26 915.20 915.46 915.20 915.46 45.1K
14:27 915.43 915.46 915.29 915.29 33.6K
14:28 915.31 915.44 915.24 915.38 49.4K
14:29 915.39 915.41 915.04 915.04 52.8K
14:30 914.99 914.99 914.76 914.87 52.1K
14:31 914.85 914.93 914.83 914.91 37.7K
14:32 914.82 915.19 914.82 915.19 43.7K
14:33 915.19 915.33 915.18 915.27 21.7K
14:34 915.25 915.43 915.18 915.43 35.6K
14:35 915.45 915.45 915.24 915.34 161.4K
14:36 915.37 915.50 915.37 915.50 30.7K
14:37 915.56 915.69 915.56 915.65 38.8K
14:38 915.68 915.71 915.37 915.37 57.2K
14:39 915.41 915.57 915.41 915.52 39.6K
14:40 915.58 915.58 915.20 915.20 62.5K
14:41 915.18 915.41 915.17 915.33 53.9K
14:42 915.35 915.50 915.31 915.46 59.5K
14:43 915.55 915.83 915.55 915.79 189.0K
14:44 915.86 915.86 915.55 915.77 64.8K
14:45 915.78 915.96 915.78 915.84 48.8K
14:46 915.89 916.02 915.89 915.98 35.9K
14:47 915.95 915.96 915.67 915.91 153.8K
14:48 915.89 915.97 915.81 915.81 38.9K
14:49 915.80 916.01 915.72 915.72 37.0K
14:50 915.73 915.92 915.73 915.92 33.6K
14:51 915.94 916.13 915.64 915.64 56.3K
14:52 915.66 915.88 915.64 915.84 44.7K
14:53 915.84 915.84 915.66 915.66 79.0K
14:54 915.68 915.68 915.53 915.61 26.6K
14:55 915.59 915.75 915.59 915.71 113.9K
14:56 915.71 915.73 915.57 915.64 124.3K
14:57 915.72 915.99 915.70 915.99 44.8K
14:58 915.89 915.96 915.88 915.91 38.3K
14:59 915.86 915.96 915.83 915.93 33.3K
15:00 915.96 916.29 915.96 916.12 51.6K
15:01 916.04 916.18 916.04 916.18 37.4K
15:02 916.18 916.18 916.00 916.00 88.3K
15:03 916.03 916.03 915.77 915.77 80.4K
15:04 915.76 915.78 915.44 915.44 130.9K
15:05 915.44 915.49 915.22 915.47 84.4K
15:06 915.54 915.67 915.52 915.62 109.8K
15:07 915.60 915.61 915.45 915.46 48.1K
15:08 915.46 915.89 915.44 915.84 51.3K
15:09 915.86 916.32 915.86 916.24 85.0K
15:10 916.27 916.34 916.26 916.27 40.9K
15:11 916.27 916.43 916.21 916.21 73.4K
15:12 916.21 916.33 916.15 916.33 63.3K
15:13 916.29 916.63 916.29 916.59 58.1K
15:14 916.52 916.60 916.48 916.54 58.8K
15:15 916.57 916.67 916.57 916.59 62.3K
15:16 916.58 916.58 916.40 916.49 60.7K
15:17 916.47 916.95 916.47 916.95 164.9K
15:18 916.95 916.99 916.82 916.82 63.8K
15:19 916.77 917.11 916.77 917.10 66.3K
15:20 917.09 917.17 917.03 917.17 58.7K
15:21 917.18 917.19 916.85 916.92 75.7K
15:22 916.92 916.92 916.66 916.66 50.4K
15:23 916.70 916.75 916.63 916.63 54.1K
15:24 916.69 916.75 916.62 916.68 75.8K
15:25 916.64 916.88 916.61 916.86 88.4K
15:26 916.77 916.83 916.74 916.80 67.0K
15:27 916.81 916.85 916.74 916.79 43.8K
15:28 916.79 917.26 916.79 917.26 98.8K
15:29 917.27 917.29 916.97 917.01 82.0K
15:30 917.00 917.24 917.00 917.03 82.5K
15:31 917.05 917.12 916.96 917.09 47.0K
15:32 917.11 917.48 917.07 917.25 173.3K
15:33 917.25 917.39 917.25 917.39 43.1K
15:34 917.35 917.35 917.22 917.23 85.3K
15:35 917.27 917.27 917.07 917.19 115.6K
15:36 917.20 917.20 917.05 917.11 84.0K
15:37 917.21 917.34 917.20 917.20 80.7K
15:38 917.11 917.22 917.07 917.22 85.5K
15:39 917.17 917.20 916.91 916.91 94.1K
15:40 916.92 917.11 916.89 917.07 102.2K
15:41 917.08 917.29 917.05 917.29 99.6K
15:42 917.28 917.34 917.19 917.28 69.1K
15:43 917.10 917.16 916.98 917.04 67.5K
15:44 917.08 917.33 917.08 917.33 75.1K
15:45 917.39 917.60 917.35 917.50 155.4K
15:46 917.50 917.74 917.50 917.66 150.6K
15:47 917.64 917.85 917.64 917.79 114.2K
15:48 918.01 918.20 917.92 917.92 220.1K
15:49 917.93 918.26 917.93 918.09 174.9K
15:50 918.07 918.85 917.95 918.80 337.3K
15:51 918.72 918.99 918.71 918.96 250.3K
15:52 919.00 919.21 918.94 919.04 548.8K
15:53 919.12 919.51 919.12 919.48 288.4K
15:54 919.49 919.93 919.49 919.70 470.9K
15:55 919.67 920.39 919.67 920.35 508.3K
15:56 920.31 920.34 919.61 919.84 560.8K
15:57 919.81 920.07 919.79 919.82 440.8K
15:58 920.01 920.08 919.82 919.82 1,177.7K
15:59 919.76 919.98 919.76 919.81 11,122.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available