DJ Soft Drinks

DJUSSD
🏛️ usa →
893.04
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 919.62 919.62 916.55 916.83 661.0K
09:31 916.82 918.14 916.44 917.29 103.0K
09:32 917.52 919.11 917.52 918.83 96.9K
09:33 918.73 919.19 918.67 918.95 80.2K
09:34 919.48 919.91 919.26 919.90 86.1K
09:35 919.64 920.32 919.64 920.11 100.8K
09:36 920.16 920.16 918.82 919.12 85.3K
09:37 919.24 919.54 918.73 918.73 49.4K
09:38 918.96 919.68 918.96 919.45 59.5K
09:39 919.57 919.57 918.89 918.95 45.7K
09:40 918.86 918.86 918.14 918.14 54.9K
09:41 917.94 918.36 917.89 918.35 48.5K
09:42 918.28 918.28 917.54 917.81 59.2K
09:43 917.67 917.74 917.45 917.63 68.4K
09:44 917.53 917.73 917.01 917.11 56.6K
09:45 917.34 917.91 917.34 917.76 87.1K
09:46 918.03 918.75 917.99 918.75 70.8K
09:47 918.54 918.74 918.08 918.08 113.0K
09:48 918.18 918.21 917.57 917.73 88.3K
09:49 917.74 917.79 917.53 917.62 46.9K
09:50 917.58 917.62 917.27 917.27 48.1K
09:51 917.31 918.44 917.31 917.97 56.6K
09:52 917.93 917.93 917.63 917.66 37.6K
09:53 917.59 918.50 917.47 918.50 55.8K
09:54 918.51 919.55 918.51 919.53 68.7K
09:55 919.45 919.45 917.80 917.80 68.2K
09:56 917.91 917.91 917.28 917.72 65.5K
09:57 917.78 918.42 917.78 918.30 60.4K
09:58 918.29 918.43 917.90 918.43 50.8K
09:59 918.52 919.09 918.52 918.87 43.1K
10:00 918.93 918.93 918.65 918.69 68.4K
10:01 918.95 919.43 918.95 919.21 78.2K
10:02 919.38 919.41 918.02 918.02 59.3K
10:03 918.16 918.25 917.88 918.20 53.3K
10:04 918.39 918.51 918.34 918.35 40.1K
10:05 918.35 918.70 918.14 918.70 86.9K
10:06 918.65 918.77 918.06 918.17 58.3K
10:07 918.16 918.45 917.73 917.77 108.2K
10:08 917.78 917.78 917.36 917.36 87.3K
10:09 917.49 918.05 917.49 918.02 72.0K
10:10 918.06 918.12 917.83 918.10 43.6K
10:11 917.92 918.41 917.73 917.73 67.2K
10:12 917.79 917.84 917.31 917.39 68.8K
10:13 917.50 917.72 917.49 917.72 93.1K
10:14 917.81 917.88 917.59 917.77 38.5K
10:15 917.76 918.13 917.76 917.95 38.8K
10:16 917.98 917.98 917.54 917.83 55.0K
10:17 917.83 917.83 917.61 917.65 30.3K
10:18 917.65 917.76 917.59 917.69 50.7K
10:19 917.68 917.68 917.15 917.19 74.5K
10:20 917.27 917.79 917.27 917.66 49.4K
10:21 917.63 917.77 917.34 917.35 58.9K
10:22 917.36 917.78 917.29 917.74 33.6K
10:23 917.61 917.97 917.53 917.97 43.3K
10:24 918.00 918.24 918.00 918.04 53.2K
10:25 918.12 918.12 917.68 917.71 46.3K
10:26 917.69 917.72 917.43 917.65 45.4K
10:27 917.66 917.93 917.59 917.92 41.6K
10:28 918.01 918.01 917.73 917.83 44.2K
10:29 917.83 918.18 917.83 918.18 47.9K
10:30 918.06 918.07 917.78 917.88 54.1K
10:31 917.88 918.07 917.57 917.57 87.2K
10:32 917.43 917.47 917.28 917.47 71.7K
10:33 917.45 918.09 917.45 918.09 52.3K
10:34 918.09 918.09 917.65 917.65 56.8K
10:35 917.68 918.11 917.68 918.04 43.5K
10:36 918.00 918.45 918.00 918.45 40.0K
10:37 918.45 918.57 917.99 918.21 58.6K
10:38 918.05 918.05 917.73 917.95 52.7K
10:39 918.12 918.55 917.92 918.43 77.8K
10:40 918.44 918.70 918.40 918.57 49.8K
10:41 918.61 918.65 918.10 918.10 76.1K
10:42 918.06 918.06 917.46 917.65 96.2K
10:43 917.62 917.66 917.50 917.61 49.1K
10:44 917.68 918.74 917.68 918.41 76.5K
10:45 918.45 918.45 918.12 918.45 51.8K
10:46 918.41 918.68 918.41 918.64 45.1K
10:47 918.51 918.60 918.35 918.43 71.1K
10:48 918.34 918.62 918.34 918.38 44.3K
10:49 918.45 918.71 918.45 918.67 55.1K
10:50 918.72 918.90 918.55 918.59 67.2K
10:51 918.53 918.97 918.33 918.97 77.6K
10:52 919.02 919.37 919.02 919.30 43.6K
10:53 919.25 919.33 918.91 919.02 73.4K
10:54 919.03 919.11 918.72 918.82 47.4K
10:55 918.85 918.85 918.56 918.69 47.0K
10:56 918.69 918.92 918.59 918.63 199.7K
10:57 918.60 919.32 918.60 919.19 88.0K
10:58 919.11 919.51 919.11 919.51 92.7K
10:59 919.55 919.82 919.32 919.32 53.6K
11:00 919.40 919.66 919.40 919.47 217.7K
11:01 919.48 919.58 919.31 919.36 144.0K
11:02 919.40 919.42 919.07 919.08 66.0K
11:03 918.92 919.49 918.75 919.49 88.3K
11:04 919.47 919.55 919.25 919.26 57.9K
11:05 919.21 919.21 918.96 919.05 48.8K
11:06 919.05 919.09 918.88 918.88 40.6K
11:07 918.73 919.09 918.61 918.94 65.0K
11:08 918.96 919.17 918.95 919.17 110.1K
11:09 919.18 919.18 918.84 918.84 50.8K
11:10 918.64 918.92 918.47 918.74 105.6K
11:11 918.64 919.47 918.64 919.47 81.9K
11:12 919.44 919.44 919.10 919.22 85.1K
11:13 919.24 919.25 919.04 919.20 54.4K
11:14 919.21 919.42 919.21 919.40 48.9K
11:15 919.40 919.64 919.40 919.62 63.9K
11:16 919.64 919.64 919.37 919.48 37.9K
11:17 919.54 919.70 919.48 919.70 49.1K
11:18 919.56 919.86 919.56 919.65 41.8K
11:19 919.64 919.76 919.64 919.69 32.1K
11:20 919.71 919.90 919.69 919.84 35.3K
11:21 919.85 919.85 919.36 919.45 42.3K
11:22 919.46 919.70 919.46 919.70 37.9K
11:23 919.67 919.92 919.48 919.92 52.7K
11:24 919.95 920.12 919.71 919.71 79.4K
11:25 919.68 919.86 919.44 919.50 43.3K
11:26 919.42 919.49 919.35 919.35 52.6K
11:27 919.46 919.89 919.38 919.70 57.2K
11:28 919.54 919.76 919.47 919.76 36.2K
11:29 919.87 919.87 919.70 919.81 37.2K
11:30 919.65 919.65 919.45 919.64 39.1K
11:31 919.51 919.54 919.03 919.03 86.3K
11:32 919.14 919.48 919.12 919.48 81.9K
11:33 919.47 919.56 919.40 919.40 34.3K
11:34 919.40 919.45 919.33 919.33 75.4K
11:35 919.29 919.32 919.04 919.04 42.1K
11:36 918.90 918.90 918.68 918.70 47.5K
11:37 918.69 919.00 918.62 919.00 31.0K
11:38 919.09 919.10 918.98 919.07 57.3K
11:39 919.12 919.22 918.91 918.97 51.2K
11:40 918.96 918.96 918.39 918.52 65.3K
11:41 918.47 918.50 918.37 918.40 41.5K
11:42 918.34 918.98 918.34 918.98 83.0K
11:43 918.90 918.99 918.82 918.92 38.8K
11:44 918.97 919.11 918.83 919.04 43.4K
11:45 919.04 919.17 919.01 919.11 29.0K
11:46 919.07 919.37 919.07 919.34 51.7K
11:47 919.28 919.32 919.20 919.20 63.9K
11:48 919.25 919.30 919.14 919.30 39.8K
11:49 919.30 919.30 918.89 918.91 71.4K
11:50 918.95 918.95 918.72 918.74 38.7K
11:51 918.62 918.90 918.61 918.80 54.3K
11:52 918.62 918.73 918.53 918.69 47.1K
11:53 918.67 918.85 918.43 918.43 85.7K
11:54 918.45 918.68 918.35 918.53 61.4K
11:55 918.50 918.63 918.46 918.58 35.3K
11:56 918.38 918.44 918.33 918.40 27.3K
11:57 918.50 918.52 918.20 918.40 55.9K
11:58 918.33 918.46 918.31 918.46 32.1K
11:59 918.46 918.50 918.40 918.43 29.3K
12:00 918.62 918.68 918.53 918.54 48.9K
12:01 918.54 918.69 918.47 918.64 66.0K
12:02 918.46 918.60 918.06 918.60 72.3K
12:03 918.63 918.74 918.49 918.49 31.9K
12:04 918.53 918.53 918.33 918.33 32.2K
12:05 918.32 918.61 918.28 918.60 25.3K
12:06 918.61 919.00 918.61 918.98 30.2K
12:07 919.09 919.19 918.80 918.80 65.3K
12:08 918.79 919.02 918.76 919.02 43.7K
12:09 919.02 919.31 918.96 919.31 21.3K
12:10 919.33 919.38 919.25 919.26 39.6K
12:11 919.22 919.50 919.20 919.50 62.4K
12:12 919.45 919.58 919.38 919.39 27.5K
12:13 919.40 919.50 919.38 919.41 37.7K
12:14 919.41 919.52 919.38 919.50 29.1K
12:15 919.49 919.53 919.43 919.53 33.2K
12:16 919.53 920.14 919.53 920.14 43.5K
12:17 920.15 920.34 920.15 920.31 25.5K
12:18 920.31 920.53 920.28 920.28 31.0K
12:19 920.30 920.33 920.22 920.29 17.2K
12:20 920.29 920.58 920.29 920.40 64.1K
12:21 920.39 920.43 920.34 920.34 46.7K
12:22 920.37 920.61 920.36 920.60 48.1K
12:23 920.60 920.83 920.60 920.81 22.9K
12:24 920.78 920.85 920.71 920.78 53.4K
12:25 920.78 920.88 920.78 920.88 23.4K
12:26 920.85 921.34 920.85 921.10 81.5K
12:27 921.13 921.33 921.09 921.09 37.0K
12:28 921.09 921.12 920.87 920.89 34.6K
12:29 920.87 920.94 920.82 920.89 20.2K
12:30 920.87 920.88 920.47 920.51 23.3K
12:31 920.52 920.53 920.02 920.02 50.8K
12:32 919.99 920.26 919.98 920.24 32.0K
12:33 920.24 920.46 920.24 920.36 24.0K
12:34 920.34 920.34 919.79 919.82 40.9K
12:35 919.86 919.91 919.82 919.86 23.8K
12:36 920.02 920.17 919.82 919.82 44.8K
12:37 919.82 919.85 919.55 919.55 56.7K
12:38 919.58 919.58 919.36 919.36 25.0K
12:39 919.36 919.49 919.31 919.49 25.8K
12:40 919.48 919.53 919.38 919.53 23.0K
12:41 919.52 919.53 919.21 919.23 30.5K
12:42 919.15 919.28 919.10 919.14 30.5K
12:43 919.14 919.25 919.09 919.25 26.3K
12:44 919.26 919.42 919.26 919.38 29.7K
12:45 919.37 919.49 919.35 919.49 30.3K
12:46 919.57 919.57 919.46 919.46 27.4K
12:47 919.41 919.53 919.40 919.42 22.7K
12:48 919.46 919.53 919.37 919.37 23.7K
12:49 919.35 919.44 919.08 919.11 48.1K
12:50 919.12 919.28 919.06 919.27 27.5K
12:51 919.28 919.60 919.27 919.57 31.0K
12:52 919.62 919.76 919.62 919.76 26.4K
12:53 919.68 919.68 919.49 919.55 38.3K
12:54 919.74 919.78 919.65 919.65 38.7K
12:55 919.65 919.65 919.51 919.59 17.0K
12:56 919.62 919.64 919.35 919.35 61.4K
12:57 919.27 919.27 918.87 918.95 60.7K
12:58 918.89 918.89 918.74 918.81 42.3K
12:59 918.81 918.87 918.77 918.79 25.2K
13:00 918.82 918.95 918.80 918.83 27.5K
13:01 918.76 918.79 918.66 918.68 31.7K
13:02 918.65 918.69 918.53 918.53 21.8K
13:03 918.53 918.75 918.50 918.66 36.0K
13:04 918.66 918.72 918.53 918.53 33.5K
13:05 918.59 918.64 918.15 918.15 66.3K
13:06 918.17 918.19 918.00 918.15 52.6K
13:07 918.13 918.35 918.12 918.35 26.2K
13:08 918.50 918.64 918.41 918.41 36.5K
13:09 918.41 918.45 918.35 918.45 17.9K
13:10 918.45 918.63 918.42 918.63 37.7K
13:11 918.68 918.75 918.57 918.58 24.5K
13:12 918.51 918.58 918.37 918.55 22.2K
13:13 918.56 918.64 918.54 918.60 57.9K
13:14 918.59 918.62 918.48 918.48 18.1K
13:15 918.48 918.53 918.30 918.32 46.5K
13:16 918.39 918.56 918.39 918.51 33.5K
13:17 918.51 918.51 918.29 918.32 51.3K
13:18 918.31 918.31 918.08 918.19 45.7K
13:19 918.18 918.61 918.18 918.61 39.8K
13:20 918.60 918.72 918.41 918.68 31.0K
13:21 918.69 918.69 918.41 918.41 61.8K
13:22 918.28 918.38 918.14 918.37 25.5K
13:23 918.37 918.59 918.37 918.50 24.1K
13:24 918.54 918.77 918.53 918.72 35.4K
13:25 918.72 918.73 918.63 918.70 49.4K
13:26 918.66 918.75 918.63 918.71 33.0K
13:27 918.70 918.88 918.63 918.71 48.7K
13:28 918.71 918.74 918.65 918.68 34.0K
13:29 918.73 918.75 918.59 918.72 29.7K
13:30 918.78 918.88 918.77 918.78 21.3K
13:31 918.78 918.78 918.68 918.69 21.5K
13:32 918.67 918.76 918.67 918.75 24.6K
13:33 918.77 918.85 918.71 918.85 34.3K
13:34 918.87 918.91 918.82 918.83 31.8K
13:35 918.88 918.88 918.76 918.84 22.2K
13:36 918.98 919.01 918.96 919.01 23.9K
13:37 919.02 919.02 918.93 918.97 19.2K
13:38 919.01 919.20 918.96 919.06 29.1K
13:39 919.02 919.03 918.94 919.01 45.6K
13:40 919.12 919.19 919.05 919.17 39.3K
13:41 919.19 919.50 919.19 919.50 24.3K
13:42 919.54 919.54 919.39 919.48 28.4K
13:43 919.47 919.64 919.43 919.58 38.8K
13:44 919.61 919.61 919.38 919.42 35.2K
13:45 919.42 919.55 919.29 919.29 61.0K
13:46 919.28 919.49 919.28 919.37 33.6K
13:47 919.33 919.47 919.33 919.44 30.7K
13:48 919.34 919.47 919.34 919.47 38.0K
13:49 919.44 919.58 919.44 919.54 40.0K
13:50 919.56 919.67 919.56 919.64 24.1K
13:51 919.69 920.05 919.69 919.91 52.1K
13:52 919.92 919.92 919.52 919.52 37.4K
13:53 919.50 919.67 919.42 919.64 27.6K
13:54 919.59 919.93 919.59 919.93 34.6K
13:55 919.88 919.88 919.74 919.77 26.9K
13:56 919.74 920.05 919.74 920.05 33.9K
13:57 920.07 920.08 919.99 920.08 12.4K
13:58 920.10 920.13 919.99 919.99 70.4K
13:59 919.90 919.90 919.34 919.39 45.1K
14:00 919.45 919.98 919.45 919.97 54.1K
14:01 919.97 920.00 919.87 919.92 44.4K
14:02 919.92 920.15 919.92 919.93 57.9K
14:03 920.07 920.07 919.85 919.95 52.8K
14:04 919.93 919.94 919.61 919.74 27.2K
14:05 919.72 919.72 919.42 919.44 38.2K
14:06 919.44 919.75 919.39 919.75 35.7K
14:07 919.72 919.77 919.68 919.77 32.0K
14:08 919.85 919.85 919.73 919.77 39.3K
14:09 919.84 920.06 919.80 920.06 40.3K
14:10 919.98 920.04 919.91 919.94 47.4K
14:11 919.85 919.85 919.27 919.29 52.9K
14:12 919.30 919.48 919.30 919.47 39.0K
14:13 919.60 919.74 919.59 919.74 45.0K
14:14 919.73 919.73 919.26 919.29 50.5K
14:15 919.18 919.26 919.04 919.21 39.0K
14:16 919.22 919.30 919.13 919.13 34.3K
14:17 919.13 919.32 919.13 919.19 36.1K
14:18 919.23 919.27 918.91 919.02 49.2K
14:19 919.02 919.29 919.02 919.27 155.9K
14:20 919.29 919.37 919.18 919.32 58.0K
14:21 919.34 919.34 919.13 919.19 47.0K
14:22 919.16 919.56 919.09 919.56 54.1K
14:23 919.56 919.90 919.56 919.90 46.3K
14:24 919.84 919.97 919.84 919.88 33.1K
14:25 919.92 919.98 919.81 919.88 34.6K
14:26 919.89 920.45 919.89 920.42 60.1K
14:27 920.43 920.59 920.35 920.39 72.5K
14:28 920.40 920.43 920.36 920.42 32.1K
14:29 920.40 920.47 920.22 920.25 40.5K
14:30 920.30 920.32 920.01 920.01 43.4K
14:31 920.07 920.40 920.07 920.40 45.1K
14:32 920.41 921.05 920.41 921.05 120.2K
14:33 921.06 921.23 921.03 921.03 58.6K
14:34 921.02 921.29 920.99 921.04 57.5K
14:35 921.02 921.42 921.02 921.42 52.5K
14:36 921.40 921.40 920.52 920.52 70.4K
14:37 920.46 920.65 920.46 920.53 143.9K
14:38 920.49 920.63 919.95 919.95 53.0K
14:39 920.05 920.27 919.79 919.79 75.9K
14:40 919.79 919.82 919.60 919.68 84.1K
14:41 919.53 919.53 919.11 919.45 81.2K
14:42 919.46 919.65 919.42 919.56 48.2K
14:43 919.55 919.66 919.30 919.50 63.8K
14:44 919.52 919.87 919.47 919.84 34.6K
14:45 919.86 920.00 919.79 920.00 44.4K
14:46 919.96 920.04 919.37 919.37 77.0K
14:47 919.34 919.45 919.32 919.32 46.2K
14:48 919.32 919.32 918.92 919.06 56.8K
14:49 918.96 919.04 918.64 918.85 87.1K
14:50 918.89 918.89 918.28 918.28 118.3K
14:51 918.34 918.72 918.23 918.72 69.8K
14:52 918.43 918.52 918.16 918.16 64.9K
14:53 918.19 918.39 918.19 918.39 52.7K
14:54 918.46 918.76 918.46 918.52 54.9K
14:55 918.50 918.58 918.12 918.14 93.6K
14:56 918.20 918.20 917.87 917.92 111.4K
14:57 917.93 918.35 917.93 918.23 63.7K
14:58 918.26 918.67 918.20 918.67 87.8K
14:59 918.65 918.75 918.48 918.55 83.7K
15:00 918.49 918.85 918.29 918.29 111.7K
15:01 918.12 918.18 917.60 917.60 120.7K
15:02 917.77 917.84 917.21 917.24 77.7K
15:03 917.24 917.24 916.41 916.41 98.4K
15:04 916.36 916.71 916.29 916.71 88.8K
15:05 916.73 917.03 916.49 916.79 67.8K
15:06 916.79 917.01 916.29 916.55 89.3K
15:07 916.61 916.77 916.16 916.16 55.9K
15:08 916.05 916.10 915.73 916.10 138.1K
15:09 916.18 916.25 915.79 915.99 53.9K
15:10 916.16 916.18 915.64 915.79 173.0K
15:11 915.80 915.80 915.40 915.52 136.9K
15:12 915.51 915.84 915.51 915.61 127.2K
15:13 915.64 916.08 915.62 916.08 79.2K
15:14 915.99 916.09 915.34 915.35 95.5K
15:15 915.12 915.28 915.10 915.28 88.6K
15:16 915.00 915.00 914.17 914.35 125.1K
15:17 914.24 914.24 913.97 914.11 83.1K
15:18 914.46 914.75 914.46 914.68 89.0K
15:19 914.86 914.93 914.65 914.93 72.1K
15:20 914.91 914.91 914.46 914.50 54.3K
15:21 914.48 914.48 913.72 913.72 158.1K
15:22 913.71 913.71 913.49 913.63 64.0K
15:23 913.66 913.91 913.53 913.55 102.9K
15:24 913.46 913.47 913.16 913.16 65.1K
15:25 913.07 913.79 913.07 913.63 115.3K
15:26 913.57 913.63 913.46 913.53 69.4K
15:27 913.40 913.52 913.08 913.19 66.6K
15:28 913.15 913.18 912.90 912.90 78.4K
15:29 912.77 913.04 912.22 912.42 197.3K
15:30 912.65 912.76 912.42 912.55 109.6K
15:31 912.53 913.11 912.53 913.01 267.7K
15:32 912.92 913.11 911.99 911.99 122.0K
15:33 911.99 912.31 911.99 912.24 125.6K
15:34 912.12 912.21 911.84 911.99 145.5K
15:35 912.03 912.16 911.67 912.00 197.8K
15:36 912.17 912.31 911.39 911.39 137.1K
15:37 911.42 911.47 911.09 911.15 133.9K
15:38 911.32 911.60 911.32 911.33 145.8K
15:39 911.26 911.44 911.23 911.23 95.0K
15:40 911.22 911.52 910.85 910.98 127.1K
15:41 911.03 911.24 910.98 911.07 113.9K
15:42 911.06 911.21 910.61 910.61 128.9K
15:43 910.45 910.50 910.19 910.47 176.0K
15:44 910.39 910.54 910.20 910.54 199.6K
15:45 910.54 911.44 910.54 911.44 167.2K
15:46 911.45 911.56 911.34 911.51 157.6K
15:47 911.53 911.89 911.53 911.71 183.8K
15:48 911.70 912.10 911.70 911.74 175.7K
15:49 911.68 912.27 911.68 911.93 215.6K
15:50 912.37 913.04 912.37 912.44 239.1K
15:51 912.45 912.45 911.93 912.06 204.3K
15:52 912.11 912.20 911.67 912.20 198.9K
15:53 912.12 912.12 911.09 911.13 311.4K
15:54 911.13 911.94 911.13 911.89 649.7K
15:55 911.88 912.34 911.72 912.18 483.0K
15:56 912.37 912.93 912.37 912.77 374.4K
15:57 912.88 913.01 912.58 912.58 461.0K
15:58 912.62 912.87 912.62 912.87 584.9K
15:59 913.02 913.23 912.64 912.89 12,778.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available