DJ Soft Drinks

DJUSSD
🏛️ usa →
883.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 904.20 905.77 904.20 905.56 565.1K
09:31 905.81 905.81 905.01 905.50 80.4K
09:32 905.36 907.21 905.36 906.20 74.1K
09:33 906.56 906.86 906.42 906.73 95.0K
09:34 906.72 907.14 906.69 907.02 69.1K
09:35 906.77 907.42 906.77 907.42 77.8K
09:36 907.24 907.34 906.86 906.91 83.3K
09:37 906.79 906.83 905.87 906.07 85.1K
09:38 906.14 906.89 906.14 906.45 120.1K
09:39 906.35 906.35 905.41 905.88 99.6K
09:40 906.04 906.91 906.04 906.58 55.9K
09:41 906.67 907.10 905.94 906.07 55.9K
09:42 906.18 906.22 905.53 905.86 43.8K
09:43 906.03 906.48 906.03 906.31 94.1K
09:44 906.46 906.46 905.61 905.61 52.9K
09:45 905.42 905.90 905.42 905.87 47.3K
09:46 906.19 906.53 906.19 906.52 45.5K
09:47 906.56 906.56 906.14 906.14 39.9K
09:48 906.20 906.21 904.93 904.93 53.5K
09:49 904.62 904.71 904.22 904.22 60.1K
09:50 904.10 904.44 904.02 904.28 45.3K
09:51 904.28 904.28 903.97 904.23 33.1K
09:52 904.28 904.76 904.28 904.65 58.7K
09:53 904.71 904.93 904.35 904.93 60.0K
09:54 904.93 905.03 903.97 903.97 61.5K
09:55 904.09 904.42 904.09 904.28 67.5K
09:56 904.28 904.29 903.68 903.72 64.5K
09:57 903.48 903.48 903.33 903.35 60.7K
09:58 903.34 903.55 903.16 903.55 52.0K
09:59 903.40 903.40 903.00 903.05 81.5K
10:00 902.74 903.21 902.63 903.21 201.7K
10:01 903.21 904.01 903.21 903.80 122.6K
10:02 903.78 904.82 903.78 904.35 104.1K
10:03 904.32 904.32 903.89 904.18 78.3K
10:04 904.09 904.43 903.95 904.26 90.9K
10:05 904.08 904.17 903.51 903.77 58.2K
10:06 903.71 904.11 903.53 903.53 97.5K
10:07 903.43 904.33 903.40 904.25 52.7K
10:08 904.13 904.13 903.00 903.12 66.7K
10:09 903.46 903.90 902.97 903.89 73.5K
10:10 903.82 903.82 903.29 903.52 40.4K
10:11 903.46 903.68 902.97 903.68 57.5K
10:12 903.40 903.41 903.08 903.39 53.6K
10:13 903.37 903.69 903.32 903.66 44.6K
10:14 903.67 903.67 902.72 902.72 68.9K
10:15 902.87 902.92 902.60 902.63 77.1K
10:16 902.72 903.05 902.59 902.78 81.4K
10:17 902.85 903.80 902.85 903.80 77.3K
10:18 903.84 904.09 903.73 904.02 47.9K
10:19 904.01 904.20 903.90 904.20 56.3K
10:20 904.27 904.42 903.83 903.83 90.2K
10:21 903.85 904.84 903.85 904.84 77.2K
10:22 905.10 905.59 905.10 905.32 62.2K
10:23 905.25 905.85 905.20 905.75 135.6K
10:24 905.43 905.65 904.98 904.98 101.4K
10:25 905.05 905.41 905.05 905.35 76.8K
10:26 905.41 906.05 905.40 906.05 133.0K
10:27 906.04 906.26 905.91 905.91 86.3K
10:28 905.95 906.17 905.81 905.90 70.5K
10:29 905.94 906.22 905.81 906.22 60.2K
10:30 906.42 906.42 905.84 906.02 89.1K
10:31 906.14 906.60 906.03 906.60 93.4K
10:32 906.44 906.95 906.44 906.95 81.0K
10:33 906.99 907.13 906.70 907.08 58.1K
10:34 907.44 907.66 907.44 907.58 128.1K
10:35 907.56 907.76 907.40 907.52 70.6K
10:36 907.55 907.81 907.55 907.81 49.0K
10:37 907.82 907.82 907.65 907.66 57.5K
10:38 907.75 908.06 907.71 908.06 81.2K
10:39 908.11 908.45 907.92 908.08 77.5K
10:40 907.98 908.23 907.98 908.02 82.2K
10:41 907.91 908.48 907.90 908.42 99.0K
10:42 908.44 909.21 908.44 909.09 85.6K
10:43 909.06 909.12 908.62 909.12 94.2K
10:44 909.09 909.85 909.02 909.77 132.9K
10:45 909.69 909.69 909.38 909.38 108.5K
10:46 909.50 909.63 909.30 909.43 103.6K
10:47 909.33 909.62 909.15 909.21 91.9K
10:48 909.21 909.54 908.83 909.54 124.9K
10:49 909.79 910.03 909.68 909.74 159.8K
10:50 909.59 909.59 909.16 909.26 291.8K
10:51 909.08 909.24 908.33 908.51 102.7K
10:52 908.30 908.30 906.93 906.93 227.1K
10:53 907.05 907.05 906.45 906.70 88.5K
10:54 906.84 906.96 906.43 906.43 50.0K
10:55 906.47 906.49 905.68 906.11 65.9K
10:56 906.11 906.21 906.05 906.13 38.2K
10:57 906.22 906.27 905.83 906.04 59.5K
10:58 906.05 906.11 905.54 905.54 60.8K
10:59 905.56 905.56 905.24 905.36 51.7K
11:00 905.32 905.55 905.10 905.10 95.4K
11:01 904.92 905.46 904.92 905.25 65.3K
11:02 905.21 905.43 904.27 904.27 93.5K
11:03 904.30 904.33 904.00 904.00 58.3K
11:04 904.02 904.02 902.98 902.98 54.5K
11:05 903.00 903.30 902.75 903.30 67.8K
11:06 903.33 903.37 903.01 903.01 49.0K
11:07 902.97 903.64 902.76 903.64 48.8K
11:08 903.66 903.66 903.32 903.40 45.7K
11:09 903.23 903.53 903.23 903.44 41.8K
11:10 903.44 903.69 903.10 903.69 156.7K
11:11 903.98 904.22 903.84 903.92 59.8K
11:12 903.51 903.66 903.19 903.66 62.4K
11:13 903.54 903.64 903.30 903.33 130.6K
11:14 903.19 903.19 902.79 902.79 74.4K
11:15 902.82 903.40 902.82 903.39 113.2K
11:16 903.50 903.50 903.13 903.28 57.4K
11:17 903.28 903.28 902.85 902.86 115.1K
11:18 903.04 903.55 903.02 903.39 67.1K
11:19 903.42 903.58 903.42 903.54 32.2K
11:20 903.54 904.07 903.54 904.07 51.8K
11:21 904.07 904.33 903.96 904.08 47.9K
11:22 904.10 904.49 904.05 904.18 47.2K
11:23 904.18 904.61 904.18 904.55 47.5K
11:24 904.58 904.87 904.46 904.87 42.5K
11:25 904.83 905.00 904.57 904.57 86.0K
11:26 904.61 904.86 904.58 904.86 55.6K
11:27 904.92 904.96 904.77 904.77 29.2K
11:28 904.74 905.14 904.72 905.12 38.9K
11:29 905.12 905.12 904.75 904.75 38.3K
11:30 904.75 905.17 904.75 904.95 42.2K
11:31 905.00 905.48 905.00 905.47 45.7K
11:32 905.36 905.36 905.08 905.21 39.7K
11:33 905.24 905.38 905.24 905.31 32.7K
11:34 905.34 905.52 905.33 905.52 19.7K
11:35 905.40 905.80 905.38 905.80 77.2K
11:36 905.80 905.84 905.60 905.77 54.2K
11:37 905.70 905.74 905.37 905.37 50.8K
11:38 905.41 906.01 905.41 906.01 45.6K
11:39 906.09 906.16 905.93 906.09 36.4K
11:40 906.09 906.47 906.05 906.47 64.0K
11:41 906.21 906.37 906.11 906.14 28.9K
11:42 906.18 906.68 906.16 906.68 81.5K
11:43 906.65 906.65 906.35 906.37 34.9K
11:44 906.08 906.08 905.86 905.94 45.9K
11:45 905.84 905.84 905.36 905.36 58.4K
11:46 905.31 905.51 905.12 905.45 43.4K
11:47 905.53 905.87 905.53 905.82 46.3K
11:48 905.86 906.01 905.43 905.43 134.5K
11:49 905.42 905.51 905.20 905.51 585.5K
11:50 905.52 905.52 905.27 905.41 24.0K
11:51 905.44 905.49 905.26 905.45 25.7K
11:52 905.44 905.45 905.21 905.21 32.3K
11:53 905.21 905.37 905.04 905.15 33.0K
11:54 905.20 905.37 905.19 905.36 25.3K
11:55 905.28 905.32 904.88 904.88 44.4K
11:56 904.88 905.15 904.84 905.06 19.3K
11:57 905.06 905.07 904.85 904.85 42.1K
11:58 904.85 904.85 904.67 904.73 29.4K
11:59 904.78 904.91 904.78 904.81 30.4K
12:00 904.88 905.35 904.88 905.03 68.2K
12:01 904.95 904.95 904.51 904.51 61.8K
12:02 904.51 904.52 904.21 904.47 24.0K
12:03 904.54 904.72 904.46 904.63 119.3K
12:04 904.61 904.61 904.22 904.32 34.8K
12:05 904.35 904.57 904.35 904.57 35.3K
12:06 904.61 904.61 904.16 904.29 49.0K
12:07 904.49 904.59 904.24 904.28 55.1K
12:08 904.28 904.48 904.24 904.41 72.0K
12:09 904.45 904.82 904.40 904.40 78.9K
12:10 904.44 904.44 904.20 904.40 45.8K
12:11 904.42 904.54 904.25 904.27 321.6K
12:12 904.29 904.37 904.02 904.37 73.9K
12:13 904.37 904.37 903.94 903.94 63.8K
12:14 903.92 904.03 903.92 903.96 35.9K
12:15 903.94 904.08 903.87 904.06 54.5K
12:16 904.02 904.02 903.72 903.99 41.1K
12:17 903.99 904.08 903.65 903.65 79.9K
12:18 903.68 903.74 903.52 903.52 46.5K
12:19 903.57 903.60 903.25 903.39 94.6K
12:20 903.35 903.35 902.61 902.61 95.9K
12:21 902.56 902.87 902.56 902.82 42.5K
12:22 902.81 903.11 902.81 902.83 45.2K
12:23 902.87 903.09 902.87 903.09 49.0K
12:24 903.02 903.05 902.97 903.03 56.1K
12:25 903.08 903.09 902.80 903.04 59.8K
12:26 903.12 903.16 902.86 902.86 40.2K
12:27 902.86 902.99 902.84 902.84 71.7K
12:28 902.88 902.98 902.85 902.98 64.6K
12:29 902.85 902.90 902.78 902.81 80.7K
12:30 902.78 903.10 902.78 902.94 97.3K
12:31 902.88 903.06 902.85 902.85 46.9K
12:32 902.84 902.99 902.78 902.99 36.3K
12:33 902.96 902.97 902.84 902.87 24.5K
12:34 902.92 902.92 902.78 902.78 45.8K
12:35 902.78 902.94 902.78 902.94 41.0K
12:36 902.90 903.06 902.86 903.06 45.0K
12:37 903.06 903.06 902.79 902.89 56.5K
12:38 903.10 903.15 902.39 902.39 81.7K
12:39 902.43 902.94 902.39 902.94 60.0K
12:40 902.92 902.92 902.63 902.72 61.1K
12:41 902.70 902.79 902.44 902.69 116.3K
12:42 902.66 902.90 902.66 902.78 27.6K
12:43 902.70 902.70 902.58 902.67 44.6K
12:44 902.57 902.62 902.34 902.44 28.1K
12:45 902.47 902.53 902.23 902.37 50.4K
12:46 902.40 902.88 902.40 902.79 64.4K
12:47 902.78 902.88 902.78 902.79 26.0K
12:48 902.84 902.87 902.73 902.80 44.5K
12:49 902.93 903.19 902.92 903.12 56.8K
12:50 903.13 903.45 903.13 903.45 60.0K
12:51 903.33 903.62 903.31 903.51 36.3K
12:52 903.55 903.57 903.46 903.53 26.4K
12:53 903.53 903.73 903.52 903.73 31.9K
12:54 903.77 903.94 903.70 903.94 56.3K
12:55 903.95 904.13 903.78 904.13 46.0K
12:56 904.13 904.29 904.11 904.29 20.7K
12:57 904.29 904.53 904.29 904.39 46.1K
12:58 904.39 904.52 904.39 904.47 50.0K
12:59 904.51 904.55 904.45 904.46 34.2K
13:00 904.45 904.64 904.45 904.59 30.6K
13:01 904.56 904.74 904.53 904.74 51.5K
13:02 904.77 904.81 904.66 904.69 32.9K
13:03 904.65 904.93 904.58 904.93 73.3K
13:04 904.86 905.06 904.86 904.92 51.2K
13:05 904.96 905.05 904.76 904.76 56.1K
13:06 904.72 904.76 904.57 904.57 44.6K
13:07 904.55 904.59 904.48 904.48 31.6K
13:08 904.47 904.82 904.47 904.82 91.8K
13:09 904.83 905.11 904.82 905.11 31.6K
13:10 905.15 905.15 904.77 904.87 28.7K
13:11 904.74 905.14 904.74 905.06 54.3K
13:12 905.01 905.07 904.90 905.07 39.0K
13:13 905.07 905.47 905.07 905.36 55.8K
13:14 905.35 905.62 905.35 905.58 27.0K
13:15 905.55 905.75 905.55 905.72 36.8K
13:16 905.74 905.92 905.74 905.84 29.6K
13:17 905.84 906.13 905.84 905.96 38.1K
13:18 905.95 906.36 905.95 906.36 44.0K
13:19 906.32 906.38 906.02 906.02 39.8K
13:20 906.04 906.04 905.85 905.97 28.4K
13:21 905.96 905.99 905.65 905.66 29.1K
13:22 905.68 905.75 905.40 905.40 37.7K
13:23 905.39 905.39 905.21 905.21 33.0K
13:24 905.19 905.25 905.18 905.24 27.3K
13:25 905.21 905.23 905.19 905.19 17.7K
13:26 905.20 905.28 905.14 905.27 16.2K
13:27 905.28 905.44 905.26 905.43 30.4K
13:28 905.35 905.64 905.28 905.64 35.5K
13:29 905.68 905.75 905.44 905.44 239.3K
13:30 905.41 905.78 905.39 905.66 40.5K
13:31 905.71 905.77 905.42 905.44 49.9K
13:32 905.44 905.57 905.44 905.44 21.2K
13:33 905.43 905.56 905.43 905.43 49.1K
13:34 905.39 905.61 905.36 905.61 49.0K
13:35 905.61 905.61 905.40 905.40 54.5K
13:36 905.40 905.85 905.40 905.85 66.3K
13:37 905.88 905.96 905.82 905.96 44.5K
13:38 905.98 905.98 905.82 905.84 29.8K
13:39 905.75 905.87 905.58 905.85 36.0K
13:40 905.78 905.85 905.70 905.70 27.8K
13:41 905.70 905.70 905.38 905.40 31.4K
13:42 905.39 905.39 905.11 905.13 60.9K
13:43 905.11 905.12 905.06 905.11 30.0K
13:44 905.12 905.14 905.04 905.05 27.0K
13:45 904.99 904.99 904.85 904.85 52.1K
13:46 904.84 904.84 904.57 904.57 80.3K
13:47 904.57 904.57 904.27 904.27 65.6K
13:48 904.30 904.55 904.30 904.55 66.1K
13:49 904.55 904.65 904.55 904.59 34.0K
13:50 904.55 904.86 904.55 904.74 39.1K
13:51 904.83 904.83 904.50 904.50 37.5K
13:52 904.50 904.61 904.45 904.45 32.0K
13:53 904.35 904.35 904.09 904.23 109.0K
13:54 904.26 904.28 904.04 904.05 21.1K
13:55 903.99 904.09 903.84 903.89 34.6K
13:56 903.90 904.14 903.82 904.14 55.1K
13:57 904.16 904.22 904.09 904.16 24.2K
13:58 904.18 904.18 903.84 903.86 30.3K
13:59 903.78 903.83 903.72 903.72 35.1K
14:00 903.73 903.94 903.54 903.94 143.6K
14:01 903.97 903.97 903.63 903.76 46.3K
14:02 903.76 903.99 903.68 903.99 58.5K
14:03 903.99 904.14 903.89 903.89 36.2K
14:04 903.89 903.89 903.46 903.51 31.5K
14:05 903.45 903.74 903.26 903.69 53.9K
14:06 903.73 903.80 903.71 903.77 24.8K
14:07 903.76 903.82 903.75 903.76 29.8K
14:08 903.78 903.78 903.57 903.57 41.1K
14:09 903.48 903.50 903.25 903.25 56.4K
14:10 903.23 903.45 903.10 903.44 71.9K
14:11 903.45 903.55 903.42 903.42 37.6K
14:12 903.31 903.34 903.24 903.24 32.4K
14:13 903.25 903.25 902.84 902.90 84.5K
14:14 902.98 903.02 902.87 902.87 36.1K
14:15 902.75 902.75 902.39 902.58 57.9K
14:16 902.59 902.79 902.55 902.79 48.4K
14:17 902.83 903.06 902.74 902.81 38.8K
14:18 902.72 903.04 902.70 903.04 48.9K
14:19 903.03 903.03 902.65 902.77 51.6K
14:20 902.75 902.97 902.74 902.96 51.0K
14:21 902.93 903.06 902.88 902.88 35.1K
14:22 902.88 903.13 902.88 902.94 69.0K
14:23 902.93 902.98 902.74 902.74 103.3K
14:24 902.74 902.88 902.63 902.88 65.7K
14:25 902.84 902.86 902.61 902.78 40.4K
14:26 902.78 903.03 902.77 902.99 80.3K
14:27 902.99 903.05 902.85 903.00 42.6K
14:28 902.89 903.11 902.89 903.08 100.1K
14:29 903.03 903.22 903.03 903.13 80.5K
14:30 903.06 903.06 902.73 902.99 109.5K
14:31 903.00 903.12 902.80 902.97 130.4K
14:32 903.04 903.18 902.93 903.18 52.2K
14:33 903.28 903.45 903.10 903.13 41.2K
14:34 903.07 903.28 903.07 903.26 75.8K
14:35 903.25 903.28 902.72 902.73 45.6K
14:36 902.75 903.10 902.75 903.07 75.9K
14:37 903.09 903.37 903.09 903.36 61.9K
14:38 903.36 903.38 903.03 903.16 42.4K
14:39 903.11 903.23 902.93 902.94 256.1K
14:40 902.88 902.90 902.85 902.88 46.6K
14:41 902.88 903.10 902.88 903.10 69.0K
14:42 903.08 903.23 903.00 903.12 69.6K
14:43 903.17 903.36 903.17 903.36 45.6K
14:44 903.37 903.53 903.20 903.25 72.5K
14:45 903.18 903.35 903.18 903.31 38.8K
14:46 903.33 903.33 902.99 902.99 47.0K
14:47 903.03 903.39 902.99 903.24 60.2K
14:48 903.22 903.54 903.22 903.52 45.7K
14:49 903.50 903.65 903.50 903.65 45.3K
14:50 903.66 903.67 903.36 903.36 63.8K
14:51 903.32 903.44 903.13 903.17 51.3K
14:52 903.10 903.25 903.07 903.25 54.3K
14:53 903.18 903.18 903.08 903.13 110.8K
14:54 903.08 903.11 902.99 903.09 97.6K
14:55 903.04 903.20 903.04 903.04 68.5K
14:56 903.02 903.02 902.37 902.37 60.9K
14:57 902.37 902.43 902.27 902.27 56.5K
14:58 902.31 902.32 902.19 902.30 46.8K
14:59 902.24 902.38 902.15 902.38 61.2K
15:00 902.35 902.68 902.35 902.63 69.3K
15:01 902.63 902.91 902.58 902.91 57.4K
15:02 902.91 902.91 902.77 902.86 51.5K
15:03 902.83 903.18 902.83 903.10 73.4K
15:04 903.15 903.45 903.14 903.45 48.1K
15:05 903.39 903.60 903.39 903.60 44.1K
15:06 903.62 903.80 903.56 903.80 92.1K
15:07 903.76 903.81 903.63 903.63 61.6K
15:08 903.63 903.79 903.60 903.69 82.4K
15:09 903.68 903.79 903.68 903.77 40.5K
15:10 903.73 904.02 903.65 904.02 117.1K
15:11 904.01 904.30 904.01 904.27 56.7K
15:12 904.28 904.46 904.28 904.46 52.7K
15:13 904.45 904.48 904.38 904.48 48.6K
15:14 904.55 904.70 904.48 904.48 91.4K
15:15 904.43 904.47 904.24 904.32 64.1K
15:16 904.32 904.58 904.22 904.58 103.8K
15:17 904.54 904.57 904.35 904.44 57.2K
15:18 904.43 904.43 904.31 904.34 138.3K
15:19 904.32 904.36 904.21 904.36 139.3K
15:20 904.31 904.35 903.96 904.16 124.6K
15:21 904.16 904.21 904.05 904.17 176.9K
15:22 904.18 904.18 903.68 903.72 146.2K
15:23 903.69 903.73 903.30 903.46 88.8K
15:24 903.46 903.46 903.33 903.33 86.2K
15:25 903.45 903.45 903.04 903.04 75.0K
15:26 902.98 903.23 902.98 903.13 103.5K
15:27 903.12 903.17 903.06 903.17 79.5K
15:28 903.19 903.29 903.19 903.26 222.4K
15:29 903.26 903.46 903.20 903.46 108.7K
15:30 903.36 903.36 903.20 903.33 133.5K
15:31 903.20 903.20 902.96 902.96 98.9K
15:32 902.78 903.04 902.68 902.94 133.4K
15:33 902.83 902.94 902.67 902.69 118.4K
15:34 902.80 903.11 902.80 903.02 111.8K
15:35 903.05 903.05 902.97 902.97 102.4K
15:36 902.85 902.85 902.57 902.61 196.6K
15:37 902.58 902.76 902.56 902.76 72.4K
15:38 902.76 902.84 902.72 902.84 111.9K
15:39 902.84 902.85 902.56 902.62 99.2K
15:40 902.55 902.59 902.17 902.34 188.2K
15:41 902.28 902.32 902.19 902.19 117.8K
15:42 902.20 902.30 902.20 902.23 116.0K
15:43 902.23 902.37 902.14 902.35 131.1K
15:44 902.10 902.19 902.10 902.16 139.3K
15:45 902.03 902.38 901.96 902.22 179.7K
15:46 902.20 902.23 902.08 902.16 159.3K
15:47 902.35 902.41 902.27 902.37 450.0K
15:48 902.41 902.46 902.33 902.35 192.7K
15:49 902.24 902.33 901.95 901.95 126.5K
15:50 901.91 902.16 901.78 902.04 301.6K
15:51 901.88 901.93 901.75 901.91 257.0K
15:52 902.04 902.63 902.04 902.63 233.9K
15:53 902.51 902.51 902.03 902.09 260.9K
15:54 902.17 902.17 901.87 901.87 367.0K
15:55 902.16 902.48 902.16 902.38 442.7K
15:56 902.40 902.49 902.26 902.49 522.5K
15:57 902.40 902.46 902.35 902.37 541.2K
15:58 902.36 902.42 902.22 902.22 735.9K
15:59 902.26 902.72 902.23 902.65 12,424.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available