DJ Soft Drinks

DJUSSD
🏛️ usa →
883.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 904.26 905.24 904.26 904.88 646.1K
09:31 904.71 904.78 904.03 904.10 277.7K
09:32 903.57 903.57 902.27 902.27 178.1K
09:33 902.64 902.65 901.29 901.29 106.3K
09:34 901.35 901.35 900.33 900.75 77.6K
09:35 900.46 900.58 900.09 900.37 98.4K
09:36 900.42 900.42 899.70 900.16 86.6K
09:37 899.93 899.93 898.87 899.31 127.9K
09:38 899.27 899.98 899.27 899.82 97.3K
09:39 900.02 900.76 900.02 900.61 89.8K
09:40 900.55 901.33 900.54 901.33 104.8K
09:41 901.36 901.36 900.84 901.23 66.3K
09:42 901.32 901.84 901.31 901.31 88.2K
09:43 901.28 902.09 901.23 902.07 78.9K
09:44 902.03 902.51 901.93 902.21 62.3K
09:45 902.08 903.21 901.71 903.21 155.2K
09:46 903.34 903.76 903.30 903.30 67.3K
09:47 903.29 903.39 902.52 903.39 95.3K
09:48 903.33 903.33 903.03 903.24 63.0K
09:49 903.32 904.15 903.32 904.15 101.8K
09:50 904.20 904.20 903.42 903.42 72.5K
09:51 903.54 903.90 903.35 903.90 89.0K
09:52 903.70 903.87 903.43 903.63 52.4K
09:53 903.62 904.28 903.62 903.99 55.3K
09:54 904.03 904.72 904.03 904.39 59.6K
09:55 904.42 904.46 903.54 903.54 87.5K
09:56 903.71 903.71 903.29 903.68 297.9K
09:57 903.66 903.76 902.66 902.66 73.3K
09:58 902.53 903.09 902.52 903.09 96.8K
09:59 902.87 903.10 902.83 902.91 97.8K
10:00 902.85 903.11 902.56 902.84 130.2K
10:01 902.98 903.08 902.42 903.08 61.2K
10:02 903.10 903.35 902.94 903.02 94.0K
10:03 903.26 903.29 903.01 903.01 49.7K
10:04 902.91 903.43 902.88 903.43 89.7K
10:05 903.43 903.46 903.18 903.34 71.1K
10:06 903.63 904.20 903.59 904.20 151.0K
10:07 903.97 903.97 903.68 903.83 129.2K
10:08 903.84 904.10 903.84 904.06 59.9K
10:09 904.10 904.21 903.98 904.19 86.5K
10:10 904.08 904.46 904.08 904.45 122.4K
10:11 904.56 904.70 904.56 904.60 64.7K
10:12 904.54 904.58 904.41 904.53 69.4K
10:13 904.47 904.47 903.96 904.19 54.5K
10:14 904.15 904.47 904.11 904.47 103.1K
10:15 904.38 904.38 903.82 903.82 76.3K
10:16 903.93 904.83 903.93 904.82 64.7K
10:17 904.72 905.05 904.72 904.96 94.7K
10:18 905.00 905.29 904.90 905.24 55.6K
10:19 905.33 905.56 905.13 905.56 57.3K
10:20 905.64 906.04 905.64 906.00 67.9K
10:21 905.99 906.14 905.75 905.75 54.8K
10:22 906.07 906.49 906.07 906.37 97.0K
10:23 906.40 906.56 905.99 906.03 102.4K
10:24 905.99 906.01 905.53 905.64 129.9K
10:25 905.66 906.07 905.62 906.00 94.0K
10:26 905.88 906.09 905.82 906.09 83.6K
10:27 906.06 906.06 905.57 905.57 80.2K
10:28 905.57 906.02 905.57 905.89 61.7K
10:29 905.75 906.03 905.69 905.79 62.6K
10:30 905.61 905.80 905.44 905.80 92.8K
10:31 905.70 905.70 905.38 905.62 43.4K
10:32 905.79 906.56 905.79 906.56 87.1K
10:33 906.63 906.90 906.61 906.76 82.2K
10:34 906.80 907.33 906.80 907.33 46.0K
10:35 907.38 907.38 906.77 906.86 77.9K
10:36 906.85 907.66 906.85 907.66 69.1K
10:37 907.77 908.28 907.77 908.28 74.5K
10:38 908.38 908.70 908.38 908.70 109.7K
10:39 908.71 909.01 908.30 908.31 77.9K
10:40 908.27 908.54 908.20 908.54 63.5K
10:41 908.58 908.79 908.58 908.58 66.3K
10:42 908.56 909.15 908.56 908.68 55.9K
10:43 908.64 908.88 908.60 908.69 56.3K
10:44 908.73 909.11 908.73 908.79 65.8K
10:45 908.76 909.00 908.73 908.97 73.9K
10:46 909.00 909.00 908.65 908.83 95.9K
10:47 908.97 909.51 908.97 909.40 79.5K
10:48 909.37 909.48 909.04 909.15 61.0K
10:49 909.08 909.15 908.96 909.13 60.3K
10:50 909.29 909.49 909.17 909.47 59.3K
10:51 909.53 909.59 909.06 909.16 68.1K
10:52 909.21 909.45 909.21 909.43 45.3K
10:53 909.43 909.44 909.30 909.44 101.5K
10:54 909.44 909.54 909.22 909.27 82.4K
10:55 909.27 909.27 908.73 908.73 343.8K
10:56 908.67 908.88 908.66 908.87 100.1K
10:57 908.87 908.87 908.70 908.70 74.5K
10:58 908.67 908.80 908.42 908.42 72.6K
10:59 908.42 908.68 908.42 908.59 72.3K
11:00 908.53 908.72 908.45 908.72 93.2K
11:01 908.72 908.72 908.29 908.43 104.8K
11:02 908.41 908.52 908.08 908.08 38.5K
11:03 908.08 908.33 908.06 908.28 53.6K
11:04 908.28 908.60 908.28 908.58 75.3K
11:05 908.61 908.61 908.16 908.21 120.8K
11:06 908.33 908.54 908.32 908.35 90.4K
11:07 908.38 908.66 908.33 908.66 65.3K
11:08 908.78 908.86 908.51 908.51 92.9K
11:09 908.43 908.43 908.07 908.07 48.3K
11:10 908.28 908.28 907.91 907.91 53.9K
11:11 907.86 907.86 907.41 907.77 61.0K
11:12 907.81 907.81 906.94 906.94 81.2K
11:13 906.92 907.25 906.81 906.81 63.0K
11:14 906.87 907.14 906.75 907.14 70.3K
11:15 907.04 907.04 906.83 906.87 51.2K
11:16 907.01 907.01 906.84 906.85 66.9K
11:17 906.93 907.45 906.93 907.37 53.7K
11:18 907.43 907.43 907.08 907.29 88.3K
11:19 907.33 907.50 907.21 907.21 52.2K
11:20 907.46 907.74 907.44 907.74 76.6K
11:21 907.77 907.86 907.42 907.58 58.8K
11:22 907.67 907.74 907.55 907.59 45.2K
11:23 907.59 907.81 907.54 907.54 106.4K
11:24 907.54 907.56 907.08 907.13 76.7K
11:25 907.18 907.64 907.13 907.62 496.3K
11:26 907.54 907.90 907.45 907.86 99.1K
11:27 907.82 907.82 907.59 907.66 97.4K
11:28 907.67 908.20 907.67 908.20 74.8K
11:29 908.27 908.53 908.26 908.33 74.4K
11:30 908.33 908.48 908.26 908.26 82.0K
11:31 908.26 908.27 908.15 908.24 64.4K
11:32 908.23 908.42 908.04 908.42 118.4K
11:33 908.51 908.73 908.51 908.55 51.4K
11:34 908.49 908.62 908.49 908.58 57.7K
11:35 908.54 908.69 908.40 908.47 110.0K
11:36 908.55 908.55 907.99 907.99 96.1K
11:37 908.01 908.17 907.88 908.02 51.3K
11:38 908.00 908.12 908.00 908.04 79.6K
11:39 908.10 908.19 907.86 907.93 60.8K
11:40 907.90 908.03 907.65 907.71 83.7K
11:41 907.73 907.90 907.73 907.80 60.5K
11:42 907.81 907.88 907.49 907.49 51.6K
11:43 907.44 907.52 907.39 907.48 31.9K
11:44 907.46 907.46 907.24 907.35 41.2K
11:45 907.35 907.49 907.26 907.28 45.9K
11:46 907.29 907.70 907.29 907.70 114.7K
11:47 907.72 908.09 907.72 908.09 89.2K
11:48 908.23 908.34 908.07 908.10 79.5K
11:49 907.98 907.98 907.76 907.98 67.0K
11:50 907.89 908.23 907.84 908.23 89.6K
11:51 908.21 908.25 908.14 908.16 59.7K
11:52 908.16 908.44 908.12 908.41 64.3K
11:53 908.38 908.38 908.05 908.09 67.2K
11:54 908.10 908.53 908.00 908.51 95.5K
11:55 908.49 909.08 908.49 909.08 119.3K
11:56 909.10 909.34 909.08 909.29 74.1K
11:57 909.26 909.26 908.99 909.14 70.6K
11:58 909.11 909.21 909.11 909.20 42.5K
11:59 909.19 909.49 909.19 909.21 51.2K
12:00 909.25 909.34 909.07 909.14 56.7K
12:01 909.17 909.17 908.74 908.88 61.3K
12:02 908.83 908.97 908.80 908.83 45.9K
12:03 908.79 908.79 908.58 908.58 43.5K
12:04 908.67 908.67 908.46 908.53 60.4K
12:05 908.45 908.51 908.25 908.40 41.7K
12:06 908.43 908.76 908.40 908.69 47.5K
12:07 908.68 908.68 908.43 908.66 41.2K
12:08 908.66 908.74 908.61 908.67 39.8K
12:09 908.65 908.88 908.63 908.88 56.9K
12:10 908.89 908.96 908.54 908.71 174.4K
12:11 908.72 909.02 908.72 908.86 73.4K
12:12 908.82 908.97 908.71 908.88 63.4K
12:13 908.88 909.02 908.79 909.02 80.4K
12:14 909.05 909.20 909.03 909.06 55.5K
12:15 909.04 909.04 908.75 908.77 82.7K
12:16 908.81 909.17 908.81 909.13 95.8K
12:17 909.13 909.30 909.13 909.15 93.3K
12:18 909.06 909.06 908.82 908.88 96.5K
12:19 908.85 908.98 908.85 908.91 54.6K
12:20 908.93 908.93 908.72 908.84 54.6K
12:21 908.88 908.90 908.51 908.59 72.6K
12:22 908.58 908.62 908.39 908.55 124.7K
12:23 908.59 908.59 908.14 908.14 38.1K
12:24 908.17 908.34 908.17 908.34 42.9K
12:25 908.33 908.33 908.26 908.26 42.2K
12:26 908.27 908.36 908.23 908.26 50.9K
12:27 908.25 908.66 908.25 908.47 48.7K
12:28 908.61 909.17 908.61 909.16 134.1K
12:29 909.04 909.15 909.01 909.11 122.4K
12:30 909.16 909.36 909.15 909.27 716.8K
12:31 909.30 909.52 909.14 909.52 88.7K
12:32 909.64 909.97 909.64 909.93 140.1K
12:33 909.97 910.11 909.88 909.94 77.9K
12:34 909.95 909.95 909.85 909.86 62.6K
12:35 909.88 910.01 909.79 909.79 59.1K
12:36 909.80 910.28 909.75 910.28 70.5K
12:37 910.31 910.75 910.31 910.75 104.8K
12:38 910.77 910.99 910.74 910.98 51.3K
12:39 911.06 911.06 910.82 910.82 60.2K
12:40 910.75 911.31 910.74 911.31 62.4K
12:41 911.29 911.55 911.29 911.46 114.1K
12:42 911.46 911.46 911.16 911.22 163.9K
12:43 911.21 911.43 911.15 911.24 144.2K
12:44 911.29 911.33 911.08 911.13 127.0K
12:45 911.20 911.77 911.20 911.77 754.5K
12:46 911.65 911.90 911.65 911.86 80.6K
12:47 911.80 911.80 911.18 911.18 71.6K
12:48 911.16 911.45 911.00 911.21 61.8K
12:49 911.16 911.19 910.53 910.61 85.3K
12:50 910.60 910.80 910.43 910.80 66.8K
12:51 910.84 910.85 910.36 910.48 58.0K
12:52 910.42 910.42 910.14 910.14 58.1K
12:53 910.09 910.37 910.09 910.35 48.7K
12:54 910.33 910.40 910.24 910.27 22.9K
12:55 910.35 910.43 910.04 910.04 65.4K
12:56 909.94 910.07 909.93 909.93 34.7K
12:57 909.96 910.00 909.90 910.00 42.2K
12:58 910.07 910.12 909.98 910.06 44.0K
12:59 910.05 910.11 910.01 910.11 44.5K
13:00 910.12 910.52 910.08 910.52 44.7K
13:01 910.49 910.61 910.19 910.19 116.9K
13:02 910.12 910.12 909.85 909.96 45.9K
13:03 909.96 910.44 909.96 910.42 52.4K
13:04 910.36 910.46 910.34 910.46 31.8K
13:05 910.46 910.70 910.46 910.65 43.1K
13:06 910.68 910.68 910.40 910.40 77.7K
13:07 910.40 910.83 910.36 910.83 41.3K
13:08 910.65 910.72 910.54 910.54 50.4K
13:09 910.48 910.48 910.14 910.35 40.9K
13:10 910.29 910.47 910.28 910.45 45.0K
13:11 910.48 910.60 910.46 910.60 50.6K
13:12 910.32 910.32 909.90 909.97 72.8K
13:13 909.89 910.14 909.82 910.14 88.2K
13:14 910.12 910.30 910.06 910.25 71.1K
13:15 910.29 910.29 910.03 910.07 66.2K
13:16 910.08 910.11 909.97 909.97 44.5K
13:17 910.02 910.02 909.87 909.87 28.4K
13:18 909.87 909.99 909.77 909.95 39.4K
13:19 909.98 909.98 909.62 909.71 66.1K
13:20 909.70 909.80 909.41 909.41 37.1K
13:21 909.51 909.60 909.44 909.50 66.7K
13:22 909.50 909.57 909.39 909.52 94.4K
13:23 909.48 909.48 908.98 908.98 127.3K
13:24 909.07 909.39 909.07 909.25 58.6K
13:25 909.19 909.48 909.12 909.48 131.4K
13:26 909.56 909.90 909.54 909.84 77.2K
13:27 909.87 910.08 909.87 910.08 33.6K
13:28 910.04 910.19 909.98 910.19 37.7K
13:29 910.19 910.19 909.85 909.85 46.2K
13:30 909.82 909.90 909.69 909.81 35.9K
13:31 909.86 910.12 909.85 910.12 29.0K
13:32 910.16 910.59 910.16 910.59 57.3K
13:33 910.56 910.64 910.28 910.28 45.7K
13:34 910.28 910.46 910.27 910.45 33.9K
13:35 910.54 910.54 910.42 910.48 50.4K
13:36 910.50 910.59 910.47 910.48 74.7K
13:37 910.49 910.52 910.42 910.50 30.8K
13:38 910.49 910.71 910.49 910.53 46.5K
13:39 910.52 910.56 910.33 910.33 63.8K
13:40 910.28 910.28 910.12 910.18 60.5K
13:41 910.20 910.33 910.18 910.27 129.6K
13:42 910.25 910.39 910.25 910.34 36.1K
13:43 910.33 910.37 910.08 910.10 204.1K
13:44 910.11 910.20 910.02 910.16 64.0K
13:45 910.18 910.41 910.18 910.41 48.3K
13:46 910.41 910.49 910.34 910.37 31.9K
13:47 910.35 910.38 910.19 910.38 61.8K
13:48 910.41 910.69 910.41 910.65 326.1K
13:49 910.68 910.69 910.35 910.38 98.1K
13:50 910.38 910.47 910.00 910.00 45.2K
13:51 910.06 910.20 910.03 910.16 35.6K
13:52 910.11 910.15 910.06 910.15 39.9K
13:53 910.15 910.20 910.15 910.15 79.9K
13:54 910.10 910.10 909.69 909.74 77.1K
13:55 909.74 910.09 909.74 909.90 43.0K
13:56 909.90 909.95 909.78 909.84 43.0K
13:57 909.79 909.81 909.72 909.77 31.3K
13:58 909.77 909.91 909.75 909.88 73.7K
13:59 909.90 909.90 909.72 909.82 56.8K
14:00 909.81 909.96 909.64 909.96 59.7K
14:01 909.95 910.18 909.86 910.12 46.2K
14:02 910.07 910.33 910.07 910.32 47.9K
14:03 910.37 910.37 910.25 910.25 25.1K
14:04 910.25 910.25 910.10 910.16 36.9K
14:05 910.13 910.27 910.06 910.27 27.4K
14:06 910.35 910.46 910.33 910.33 53.0K
14:07 910.34 910.34 910.16 910.19 56.8K
14:08 910.17 910.54 910.16 910.45 59.1K
14:09 910.52 910.59 910.41 910.42 31.8K
14:10 910.47 910.47 910.35 910.37 41.9K
14:11 910.43 910.72 910.43 910.58 91.9K
14:12 910.58 910.69 910.52 910.69 46.7K
14:13 910.58 910.76 910.58 910.76 39.9K
14:14 910.73 910.88 910.68 910.82 47.2K
14:15 910.82 910.84 910.72 910.77 36.7K
14:16 910.79 911.08 910.79 911.08 73.3K
14:17 911.05 911.23 911.05 911.23 32.9K
14:18 911.23 911.26 911.04 911.04 56.6K
14:19 910.92 911.04 910.91 911.04 109.2K
14:20 910.99 910.99 910.71 910.71 44.8K
14:21 910.81 910.93 910.80 910.93 53.2K
14:22 910.93 911.25 910.90 911.25 58.1K
14:23 911.30 911.33 911.21 911.25 64.9K
14:24 911.23 911.64 911.18 911.51 88.6K
14:25 911.51 911.65 911.45 911.49 66.1K
14:26 911.68 911.74 911.68 911.73 47.9K
14:27 911.80 912.05 911.80 912.02 103.2K
14:28 912.01 912.07 911.98 911.99 47.0K
14:29 912.03 912.13 912.01 912.13 64.6K
14:30 912.16 912.16 911.86 912.01 92.2K
14:31 912.03 912.04 911.90 911.99 63.6K
14:32 911.99 912.05 911.95 912.00 62.0K
14:33 912.00 912.04 911.83 911.88 103.2K
14:34 911.89 911.93 911.58 911.58 70.9K
14:35 911.57 911.58 911.40 911.40 91.9K
14:36 911.32 911.50 911.32 911.48 88.2K
14:37 911.70 911.73 911.48 911.48 91.9K
14:38 911.47 911.47 911.29 911.43 58.6K
14:39 911.45 911.45 910.86 910.87 93.2K
14:40 910.86 911.03 910.80 910.80 46.0K
14:41 910.81 911.05 910.77 910.99 59.9K
14:42 911.12 911.31 911.02 911.31 109.3K
14:43 911.39 911.46 911.18 911.18 74.7K
14:44 911.11 911.11 910.73 910.81 49.5K
14:45 910.82 911.03 910.74 911.03 62.4K
14:46 911.06 911.06 910.50 910.50 54.0K
14:47 910.38 910.40 910.23 910.40 69.2K
14:48 910.36 910.36 910.02 910.02 46.1K
14:49 910.09 910.23 910.02 910.19 50.7K
14:50 910.28 910.54 910.28 910.54 64.6K
14:51 910.54 910.72 910.54 910.69 60.0K
14:52 910.75 911.04 910.74 910.83 77.3K
14:53 910.83 910.88 910.79 910.85 49.6K
14:54 910.87 911.44 910.87 911.40 81.6K
14:55 911.40 911.40 911.14 911.20 70.5K
14:56 911.24 911.31 911.06 911.15 87.1K
14:57 911.13 911.13 910.79 910.91 72.9K
14:58 910.93 911.17 910.88 911.17 67.6K
14:59 911.08 911.18 910.96 910.96 139.5K
15:00 910.99 911.06 910.81 911.06 66.8K
15:01 911.15 911.37 911.15 911.18 100.2K
15:02 911.18 911.48 911.18 911.33 92.5K
15:03 911.30 911.34 911.23 911.26 69.6K
15:04 911.19 911.35 911.15 911.19 75.0K
15:05 911.19 911.36 911.14 911.14 62.8K
15:06 911.19 911.21 910.97 910.98 71.5K
15:07 911.00 911.00 910.68 910.68 72.4K
15:08 910.70 910.74 910.55 910.70 93.0K
15:09 910.76 910.85 910.69 910.82 56.9K
15:10 910.80 911.04 910.80 911.04 64.1K
15:11 911.18 911.36 911.14 911.14 89.8K
15:12 911.15 911.36 911.13 911.31 74.6K
15:13 911.29 911.43 911.29 911.39 97.2K
15:14 911.43 911.44 911.13 911.20 130.7K
15:15 911.21 911.21 911.02 911.18 102.9K
15:16 911.18 911.40 911.18 911.23 82.1K
15:17 911.25 911.50 911.19 911.50 160.7K
15:18 911.53 911.61 911.45 911.61 70.9K
15:19 911.60 911.60 911.30 911.31 170.6K
15:20 911.31 911.31 911.23 911.25 182.6K
15:21 911.25 911.55 911.25 911.33 82.2K
15:22 911.33 911.42 911.29 911.41 100.5K
15:23 911.44 911.54 911.30 911.30 117.7K
15:24 911.31 911.33 910.90 910.90 135.8K
15:25 910.91 911.49 910.87 911.49 106.5K
15:26 911.50 911.91 911.50 911.81 116.7K
15:27 911.77 911.90 911.73 911.90 104.8K
15:28 911.96 912.16 911.94 912.13 112.6K
15:29 912.13 912.17 911.97 911.97 172.0K
15:30 912.03 912.40 912.03 912.40 130.8K
15:31 912.35 912.70 912.35 912.70 153.9K
15:32 912.88 913.11 912.88 912.92 185.2K
15:33 912.92 912.92 912.65 912.83 286.9K
15:34 913.02 913.02 912.54 912.92 226.6K
15:35 912.85 912.95 912.80 912.95 109.9K
15:36 913.00 913.23 912.93 912.93 179.5K
15:37 912.99 912.99 912.78 912.81 198.5K
15:38 912.84 913.03 912.79 912.79 146.1K
15:39 912.85 913.05 912.62 912.62 158.0K
15:40 912.61 912.61 912.41 912.59 189.6K
15:41 912.65 912.70 912.45 912.60 223.7K
15:42 912.77 912.86 912.74 912.77 113.8K
15:43 912.83 913.01 912.75 912.97 167.6K
15:44 912.95 913.02 912.60 912.60 188.9K
15:45 912.51 912.51 912.35 912.45 143.0K
15:46 912.43 912.55 912.42 912.45 188.1K
15:47 912.45 912.52 912.45 912.45 139.5K
15:48 912.40 912.48 912.25 912.28 218.4K
15:49 912.27 912.37 911.49 911.58 287.5K
15:50 911.46 911.95 911.38 911.54 387.8K
15:51 911.35 911.76 911.35 911.38 339.6K
15:52 911.35 911.73 911.35 911.73 283.5K
15:53 911.67 911.73 911.41 911.43 288.0K
15:54 911.47 911.47 911.29 911.32 453.9K
15:55 910.91 910.91 909.80 909.83 565.3K
15:56 909.70 909.78 909.38 909.45 648.8K
15:57 909.60 909.60 909.37 909.37 529.3K
15:58 909.49 909.58 909.10 909.22 868.2K
15:59 909.20 909.43 909.02 909.35 12,171.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available