DJ Soft Drinks

DJUSSD
🏛️ usa →
883.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 912.38 912.52 911.31 911.36 4,847.0K
09:31 911.00 912.46 910.65 911.88 577.7K
09:32 912.13 914.91 912.13 914.91 438.5K
09:33 915.81 916.91 915.81 916.11 439.7K
09:34 916.15 917.35 916.12 916.45 236.1K
09:35 916.27 917.18 915.97 916.94 278.9K
09:36 916.98 916.98 915.71 916.17 438.7K
09:37 916.59 916.87 916.38 916.75 175.6K
09:38 916.67 917.36 916.59 917.20 196.4K
09:39 917.46 917.46 916.41 916.42 252.6K
09:40 916.59 916.69 916.11 916.27 223.0K
09:41 916.16 916.41 915.80 915.80 132.5K
09:42 915.63 915.69 915.34 915.64 162.0K
09:43 915.64 915.64 914.91 914.94 195.7K
09:44 914.72 914.82 914.37 914.82 161.1K
09:45 914.93 915.01 914.47 914.94 261.3K
09:46 914.80 915.02 914.03 914.04 184.7K
09:47 913.90 914.36 913.72 914.35 240.8K
09:48 914.37 914.60 914.07 914.19 126.7K
09:49 914.49 914.49 914.18 914.45 154.0K
09:50 914.57 914.95 914.05 914.82 310.2K
09:51 914.82 915.40 914.61 915.40 173.0K
09:52 915.34 916.15 915.34 915.74 140.7K
09:53 915.74 915.87 915.02 915.45 148.5K
09:54 915.51 915.65 915.48 915.56 59.7K
09:55 915.53 916.12 915.51 916.12 173.7K
09:56 916.15 916.78 916.12 916.66 170.2K
09:57 916.71 916.75 916.23 916.40 172.5K
09:58 916.42 917.08 916.42 917.08 138.6K
09:59 916.90 916.90 916.57 916.57 96.0K
10:00 916.66 918.04 916.66 917.88 241.0K
10:01 917.84 918.24 917.64 917.84 167.7K
10:02 917.84 918.51 917.84 918.05 117.5K
10:03 918.13 918.45 917.88 918.13 95.4K
10:04 918.00 918.39 917.99 918.18 88.5K
10:05 918.19 918.92 918.19 918.92 91.2K
10:06 918.89 919.23 918.87 919.23 268.7K
10:07 919.37 920.02 919.37 920.02 184.5K
10:08 920.29 920.53 920.15 920.44 294.8K
10:09 920.44 921.04 920.17 920.27 177.6K
10:10 920.24 920.24 918.90 919.06 216.9K
10:11 919.14 919.72 919.10 919.58 213.1K
10:12 919.56 919.60 918.72 918.72 182.2K
10:13 918.45 918.97 918.45 918.47 228.5K
10:14 918.70 919.28 918.70 918.94 164.0K
10:15 918.91 918.91 917.41 917.62 200.0K
10:16 917.60 917.94 917.40 917.40 423.9K
10:17 917.33 917.33 916.63 916.63 201.3K
10:18 917.14 917.14 916.86 917.07 292.0K
10:19 917.14 917.80 917.14 917.64 197.0K
10:20 917.84 918.90 917.84 918.90 187.5K
10:21 918.91 919.55 918.90 919.11 156.6K
10:22 919.03 919.04 918.50 918.54 162.1K
10:23 918.12 918.30 917.75 918.16 119.6K
10:24 918.17 918.48 918.07 918.48 138.6K
10:25 918.33 918.64 918.17 918.64 169.2K
10:26 918.72 919.27 918.63 918.86 124.8K
10:27 918.94 918.97 918.51 918.97 175.8K
10:28 919.01 919.19 918.66 918.66 114.6K
10:29 918.60 918.65 918.43 918.45 163.2K
10:30 918.46 919.29 918.46 919.08 106.9K
10:31 919.11 920.08 919.11 920.08 106.9K
10:32 919.88 920.23 919.79 919.79 161.4K
10:33 919.94 919.95 919.56 919.88 106.0K
10:34 919.90 920.10 919.47 919.47 119.1K
10:35 919.52 919.58 919.11 919.11 153.1K
10:36 919.14 919.23 918.71 918.88 181.1K
10:37 918.85 918.95 918.52 918.86 103.3K
10:38 918.98 919.21 918.74 918.74 111.0K
10:39 918.75 918.82 918.54 918.54 60.8K
10:40 918.53 918.95 918.53 918.95 82.1K
10:41 918.85 919.07 918.56 918.93 96.4K
10:42 918.60 918.96 918.57 918.76 135.4K
10:43 918.80 918.80 918.40 918.45 119.5K
10:44 918.53 918.57 918.30 918.52 72.7K
10:45 918.56 918.84 918.49 918.66 137.6K
10:46 918.66 918.66 917.48 917.48 184.5K
10:47 917.47 918.02 917.47 918.00 135.5K
10:48 917.89 917.94 917.72 917.94 99.2K
10:49 917.74 917.78 917.60 917.65 111.9K
10:50 917.88 917.97 917.65 917.97 104.0K
10:51 918.00 918.00 917.41 917.43 70.3K
10:52 917.45 917.72 917.06 917.72 157.4K
10:53 917.84 918.12 917.74 917.91 118.7K
10:54 917.83 918.43 917.83 918.43 196.9K
10:55 918.25 918.64 918.20 918.50 116.6K
10:56 918.28 918.36 918.12 918.15 236.1K
10:57 918.05 918.10 917.90 917.91 93.8K
10:58 917.87 918.74 917.87 918.74 94.1K
10:59 918.99 919.10 918.57 918.58 110.0K
11:00 918.65 918.65 918.29 918.36 117.5K
11:01 918.29 918.45 918.23 918.45 122.9K
11:02 918.35 918.66 918.31 918.52 99.9K
11:03 918.73 918.99 918.72 918.96 62.9K
11:04 918.99 919.23 918.73 918.73 93.5K
11:05 918.83 919.14 918.83 919.10 55.5K
11:06 918.82 918.91 918.45 918.90 89.7K
11:07 918.93 919.13 918.79 919.13 83.7K
11:08 918.75 918.75 918.40 918.45 128.0K
11:09 918.40 918.40 918.04 918.07 88.6K
11:10 918.06 918.42 918.06 918.39 89.8K
11:11 918.42 918.51 918.36 918.47 101.8K
11:12 918.53 918.53 918.25 918.34 78.5K
11:13 918.33 918.41 918.02 918.10 102.3K
11:14 918.09 918.09 917.66 917.67 160.3K
11:15 917.45 917.68 917.45 917.68 176.3K
11:16 917.68 917.90 917.65 917.84 98.9K
11:17 917.68 917.76 917.51 917.62 159.6K
11:18 917.62 917.70 917.57 917.66 62.4K
11:19 917.71 917.71 917.57 917.57 73.0K
11:20 917.60 917.80 917.56 917.70 102.8K
11:21 917.75 917.75 917.49 917.57 84.3K
11:22 917.60 918.09 917.60 918.06 61.9K
11:23 917.97 917.97 917.63 917.87 74.2K
11:24 917.95 918.12 917.86 918.12 101.5K
11:25 918.06 918.24 918.02 918.24 87.2K
11:26 918.23 918.23 917.79 917.79 159.0K
11:27 917.70 917.70 917.25 917.25 122.5K
11:28 917.42 917.64 917.19 917.19 65.6K
11:29 917.15 917.24 917.05 917.17 95.6K
11:30 917.10 917.51 917.10 917.27 68.6K
11:31 917.30 917.30 916.90 917.12 73.1K
11:32 917.10 917.48 917.10 917.45 95.4K
11:33 917.44 917.44 917.14 917.25 69.4K
11:34 917.30 917.50 917.27 917.30 80.3K
11:35 917.37 917.47 917.13 917.13 56.6K
11:36 917.10 917.28 917.10 917.26 45.1K
11:37 917.26 917.84 917.26 917.78 91.5K
11:38 917.76 918.10 917.76 918.10 108.4K
11:39 918.07 918.14 917.78 917.83 90.2K
11:40 917.83 918.27 917.83 918.26 62.2K
11:41 918.26 918.54 918.26 918.34 79.8K
11:42 918.34 918.47 918.24 918.36 87.2K
11:43 918.36 918.38 918.11 918.37 113.9K
11:44 918.32 918.32 917.88 917.88 60.1K
11:45 917.93 917.99 917.82 917.96 40.8K
11:46 917.93 917.93 917.49 917.73 94.2K
11:47 917.64 918.17 917.64 918.17 82.4K
11:48 918.25 918.25 918.08 918.11 48.5K
11:49 918.08 918.24 918.08 918.19 69.1K
11:50 918.00 918.16 918.00 918.09 50.7K
11:51 918.06 918.30 918.06 918.06 65.1K
11:52 918.10 918.42 918.10 918.35 76.1K
11:53 918.42 918.88 918.41 918.81 79.7K
11:54 918.75 918.87 918.74 918.86 66.0K
11:55 918.89 919.16 918.85 919.14 59.4K
11:56 919.22 919.28 919.16 919.23 60.2K
11:57 919.24 919.26 918.96 919.15 66.5K
11:58 919.20 919.47 919.18 919.37 54.7K
11:59 919.45 919.67 919.35 919.42 91.7K
12:00 919.51 919.79 919.51 919.79 61.0K
12:01 919.86 920.02 919.86 919.94 62.8K
12:02 919.92 920.08 919.78 919.78 85.6K
12:03 919.79 919.91 919.71 919.71 63.3K
12:04 919.71 920.00 919.70 919.93 63.5K
12:05 919.92 919.95 919.81 919.88 66.7K
12:06 919.84 920.09 919.73 919.77 185.7K
12:07 919.76 920.39 919.76 920.37 79.2K
12:08 920.40 920.40 920.22 920.28 60.1K
12:09 920.27 920.41 920.27 920.35 41.2K
12:10 920.21 920.77 920.21 920.77 81.4K
12:11 920.77 921.11 920.77 920.82 104.0K
12:12 920.80 921.13 920.69 921.13 107.9K
12:13 921.12 921.16 920.98 921.13 53.8K
12:14 921.09 921.09 920.84 921.03 91.9K
12:15 921.02 921.42 921.02 921.24 71.6K
12:16 921.27 921.44 921.06 921.44 52.5K
12:17 921.53 921.53 921.18 921.34 91.7K
12:18 921.46 921.71 921.37 921.71 65.9K
12:19 921.64 922.08 921.64 922.08 60.1K
12:20 922.07 922.07 921.65 921.85 87.9K
12:21 921.86 922.23 921.83 922.23 64.4K
12:22 922.37 922.43 922.10 922.20 84.8K
12:23 922.10 922.44 922.10 922.44 66.4K
12:24 922.43 922.84 922.43 922.84 72.7K
12:25 922.82 923.04 922.78 922.79 91.1K
12:26 922.77 922.84 922.29 922.31 142.7K
12:27 922.36 922.55 922.36 922.47 141.2K
12:28 922.45 922.46 922.20 922.20 95.8K
12:29 922.30 922.50 922.26 922.36 376.0K
12:30 922.34 922.53 922.21 922.28 63.5K
12:31 922.12 922.25 921.88 922.25 107.5K
12:32 922.22 922.54 922.16 922.54 61.1K
12:33 922.53 922.63 922.52 922.57 67.8K
12:34 922.59 923.01 922.59 922.94 96.6K
12:35 922.89 922.89 922.44 922.76 78.0K
12:36 922.62 922.62 922.36 922.58 53.6K
12:37 922.58 922.90 922.58 922.84 64.6K
12:38 922.81 922.90 922.51 922.72 67.6K
12:39 922.76 923.04 922.67 922.95 62.5K
12:40 923.02 923.37 922.89 923.37 63.4K
12:41 923.50 924.31 923.50 923.88 94.8K
12:42 923.90 924.12 923.67 923.67 62.3K
12:43 923.57 923.59 923.35 923.46 78.2K
12:44 923.48 923.83 923.48 923.66 57.4K
12:45 923.63 923.83 923.50 923.78 75.8K
12:46 923.78 924.29 923.65 924.29 115.9K
12:47 924.54 924.92 924.54 924.61 71.9K
12:48 924.60 924.69 924.35 924.52 86.3K
12:49 924.62 925.04 924.62 925.04 60.8K
12:50 925.03 925.03 924.52 924.52 72.5K
12:51 924.58 924.83 924.45 924.83 82.0K
12:52 924.78 925.01 924.78 924.93 49.4K
12:53 924.96 925.06 924.92 925.06 51.1K
12:54 925.10 925.17 924.86 924.86 66.8K
12:55 924.86 925.04 924.67 925.02 79.7K
12:56 925.03 925.17 925.03 925.05 95.6K
12:57 925.07 925.07 924.67 924.99 118.7K
12:58 925.06 925.33 925.03 925.33 85.1K
12:59 925.31 925.31 924.55 924.56 137.9K
13:00 924.48 924.48 924.23 924.40 71.8K
13:01 924.64 924.66 924.47 924.49 50.7K
13:02 924.45 924.45 923.76 923.81 120.9K
13:03 923.72 923.72 923.43 923.50 75.1K
13:04 923.56 923.84 923.33 923.84 71.8K
13:05 923.86 924.43 923.83 924.43 82.9K
13:06 924.31 924.62 924.28 924.62 71.1K
13:07 924.61 924.64 924.26 924.42 81.7K
13:08 924.34 924.34 923.79 923.79 84.1K
13:09 923.85 924.02 923.79 923.93 76.6K
13:10 923.94 923.94 923.73 923.86 42.5K
13:11 923.80 924.44 923.80 924.44 44.6K
13:12 924.40 924.40 924.17 924.28 49.0K
13:13 924.28 924.40 923.93 923.93 69.9K
13:14 924.00 924.16 924.00 924.04 73.5K
13:15 924.02 924.06 923.80 923.86 50.5K
13:16 923.80 924.01 923.56 924.01 75.7K
13:17 924.04 924.18 923.79 924.09 73.9K
13:18 923.99 923.99 923.51 923.51 64.2K
13:19 923.42 924.02 923.29 924.02 64.1K
13:20 924.05 924.51 924.05 924.35 90.5K
13:21 924.37 924.37 924.05 924.07 40.8K
13:22 924.14 924.60 924.14 924.53 61.0K
13:23 924.61 924.87 924.61 924.69 58.9K
13:24 924.72 924.97 924.63 924.84 89.9K
13:25 924.79 925.23 924.78 925.23 44.4K
13:26 925.20 925.48 925.20 925.47 53.7K
13:27 925.39 925.60 925.39 925.54 87.8K
13:28 925.55 925.55 925.31 925.42 61.5K
13:29 925.48 925.66 925.48 925.59 70.1K
13:30 925.56 925.78 925.54 925.54 66.7K
13:31 925.38 925.93 925.38 925.90 92.9K
13:32 925.91 926.11 925.91 925.98 49.5K
13:33 925.95 926.10 925.71 925.92 114.9K
13:34 925.78 926.00 925.72 925.93 78.1K
13:35 926.06 926.25 925.98 926.16 63.6K
13:36 926.18 926.26 925.95 926.24 79.4K
13:37 926.25 926.57 926.20 926.57 64.5K
13:38 926.57 926.61 926.48 926.61 60.1K
13:39 926.60 926.81 926.48 926.69 122.6K
13:40 926.57 926.70 926.49 926.49 73.7K
13:41 926.49 926.67 926.48 926.65 51.0K
13:42 926.66 926.95 926.66 926.77 64.6K
13:43 926.63 926.63 926.22 926.32 71.7K
13:44 926.35 926.42 926.15 926.27 74.0K
13:45 926.31 926.43 926.17 926.17 83.9K
13:46 926.05 926.21 925.91 926.21 78.2K
13:47 926.33 926.74 926.33 926.56 65.5K
13:48 926.32 926.58 926.19 926.58 77.2K
13:49 926.58 926.59 926.44 926.44 48.6K
13:50 926.46 926.68 926.46 926.51 58.8K
13:51 926.44 926.72 926.44 926.67 43.5K
13:52 926.73 926.85 926.64 926.82 65.7K
13:53 926.86 926.99 926.82 926.96 84.3K
13:54 926.82 926.90 926.80 926.85 91.4K
13:55 926.90 927.08 926.89 927.08 79.3K
13:56 927.01 927.03 926.82 926.82 112.3K
13:57 926.72 926.72 926.58 926.67 69.3K
13:58 926.55 926.68 926.55 926.65 38.6K
13:59 926.71 926.72 926.58 926.59 62.5K
14:00 926.55 926.83 926.55 926.79 58.2K
14:01 927.04 927.13 926.80 926.82 80.2K
14:02 926.85 927.25 926.85 927.25 62.3K
14:03 927.22 927.47 927.12 927.12 111.5K
14:04 927.13 927.32 927.13 927.30 130.4K
14:05 927.05 927.05 926.87 926.94 56.3K
14:06 927.08 927.08 926.55 926.55 62.4K
14:07 926.55 926.85 926.55 926.72 60.4K
14:08 926.77 927.23 926.69 927.23 65.9K
14:09 927.23 927.28 927.15 927.21 67.3K
14:10 927.25 927.25 926.93 927.11 74.9K
14:11 927.09 927.96 927.09 927.96 83.9K
14:12 927.99 928.18 927.93 928.18 54.6K
14:13 928.17 928.27 927.95 927.98 94.7K
14:14 927.98 928.17 927.97 928.12 48.4K
14:15 928.11 928.11 927.62 927.62 64.5K
14:16 927.75 928.02 927.73 928.02 72.9K
14:17 928.03 928.16 927.91 928.15 67.0K
14:18 928.15 928.23 927.98 928.04 82.5K
14:19 927.95 928.02 927.73 928.02 87.3K
14:20 928.12 928.25 928.09 928.09 71.4K
14:21 928.06 928.11 927.82 927.82 87.4K
14:22 927.67 927.84 927.54 927.57 71.1K
14:23 927.55 927.57 927.29 927.41 65.3K
14:24 927.42 927.62 927.42 927.61 82.7K
14:25 927.66 927.82 927.48 927.65 68.0K
14:26 927.65 927.84 927.64 927.64 68.7K
14:27 927.64 927.90 927.64 927.71 67.4K
14:28 927.85 927.85 927.55 927.55 72.5K
14:29 927.55 928.04 927.55 928.04 93.2K
14:30 928.04 928.07 927.78 927.78 84.2K
14:31 927.78 928.15 927.68 928.08 94.0K
14:32 928.07 928.16 927.93 928.11 83.4K
14:33 928.10 928.16 928.01 928.16 57.6K
14:34 928.16 928.21 928.02 928.03 61.1K
14:35 928.04 928.45 928.04 928.42 110.0K
14:36 928.43 928.43 928.29 928.29 48.2K
14:37 928.27 928.65 928.27 928.65 81.7K
14:38 928.63 928.85 928.63 928.82 64.6K
14:39 928.87 928.87 928.75 928.80 54.4K
14:40 928.86 929.02 928.81 928.88 100.7K
14:41 928.89 929.12 928.87 929.04 74.0K
14:42 929.09 929.14 928.77 928.83 102.4K
14:43 928.80 928.90 928.67 928.67 84.4K
14:44 928.70 929.05 928.65 929.01 106.1K
14:45 929.02 929.05 928.92 928.92 69.6K
14:46 928.66 928.84 928.62 928.83 74.6K
14:47 928.80 928.85 928.57 928.61 83.5K
14:48 928.58 928.58 928.37 928.37 73.0K
14:49 928.35 928.36 928.22 928.29 73.7K
14:50 928.25 928.31 928.16 928.31 84.9K
14:51 928.26 928.29 928.17 928.18 61.4K
14:52 928.23 928.47 928.21 928.47 86.1K
14:53 928.44 928.47 927.78 927.78 112.9K
14:54 927.78 927.82 927.17 927.17 75.8K
14:55 927.12 927.12 926.88 927.08 122.1K
14:56 927.11 927.30 926.98 927.29 78.7K
14:57 927.40 927.74 927.40 927.74 99.1K
14:58 927.67 927.67 927.29 927.34 88.4K
14:59 927.28 927.32 927.11 927.26 94.2K
15:00 927.23 927.24 927.09 927.15 86.7K
15:01 927.18 927.79 927.17 927.63 141.2K
15:02 927.67 927.71 927.36 927.70 100.7K
15:03 927.71 927.83 927.68 927.74 97.4K
15:04 927.78 928.01 927.75 927.79 75.3K
15:05 927.76 927.76 927.46 927.58 72.8K
15:06 927.57 927.57 927.03 927.03 107.6K
15:07 927.05 927.20 927.02 927.02 120.5K
15:08 926.95 926.95 926.66 926.82 114.8K
15:09 926.86 926.87 926.78 926.78 67.0K
15:10 926.74 926.74 926.02 926.02 85.7K
15:11 926.07 926.07 925.52 925.53 69.7K
15:12 925.55 925.76 925.53 925.68 86.3K
15:13 925.74 925.74 925.45 925.61 100.3K
15:14 925.61 925.76 925.61 925.74 73.2K
15:15 925.71 925.71 925.13 925.13 106.3K
15:16 925.13 925.17 924.94 925.17 88.0K
15:17 925.15 925.25 925.11 925.19 172.2K
15:18 925.00 925.00 924.24 924.24 183.2K
15:19 924.29 924.88 924.29 924.76 117.3K
15:20 924.82 924.85 924.61 924.61 104.5K
15:21 924.59 924.98 924.59 924.98 92.8K
15:22 925.09 925.12 924.95 925.05 101.8K
15:23 925.02 925.02 924.79 924.80 109.6K
15:24 924.82 924.95 924.69 924.76 94.6K
15:25 924.71 925.27 924.71 925.05 146.3K
15:26 925.00 925.19 925.00 925.02 108.5K
15:27 924.99 924.99 924.83 924.99 99.9K
15:28 924.83 924.83 924.47 924.55 124.3K
15:29 924.57 925.08 924.57 925.08 115.5K
15:30 925.25 925.60 925.25 925.41 146.5K
15:31 925.52 925.54 925.32 925.33 161.7K
15:32 925.25 925.41 925.16 925.29 102.7K
15:33 925.31 925.87 925.31 925.87 85.1K
15:34 926.00 926.06 925.71 925.71 88.7K
15:35 925.91 926.20 925.91 926.11 129.7K
15:36 926.16 926.43 926.15 926.42 100.9K
15:37 926.41 926.71 926.41 926.58 138.1K
15:38 926.51 926.52 926.38 926.38 171.8K
15:39 926.26 926.38 926.15 926.37 201.3K
15:40 926.40 926.58 926.11 926.14 211.5K
15:41 926.08 926.48 926.05 926.48 140.6K
15:42 926.49 926.71 926.37 926.71 172.5K
15:43 926.69 926.83 926.68 926.83 149.2K
15:44 926.98 927.00 926.84 926.93 135.2K
15:45 927.02 927.38 927.02 927.38 185.8K
15:46 927.43 927.45 927.33 927.35 154.4K
15:47 927.35 927.94 927.33 927.94 186.3K
15:48 927.92 927.96 927.80 927.96 193.8K
15:49 927.99 928.06 927.49 927.49 373.6K
15:50 927.57 927.89 927.43 927.66 475.9K
15:51 928.03 928.03 926.65 926.65 507.0K
15:52 926.78 926.83 926.67 926.74 342.9K
15:53 926.79 926.79 925.98 925.98 326.5K
15:54 925.95 926.57 925.95 926.57 520.8K
15:55 926.38 926.38 925.95 926.10 507.0K
15:56 926.08 926.14 925.82 925.85 606.0K
15:57 925.71 926.14 925.71 926.14 758.2K
15:58 926.12 926.34 926.12 926.21 878.0K
15:59 926.27 926.84 926.27 926.48 10,738.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available