DJ Soft Drinks

DJUSSD
🏛️ usa →
893.04
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 931.99 936.14 931.99 935.82 1,354.3K
09:31 935.61 935.86 934.61 934.69 446.7K
09:32 935.21 937.68 935.21 937.68 332.5K
09:33 937.40 937.63 937.05 937.63 441.2K
09:34 937.59 939.32 937.59 938.90 224.0K
09:35 938.58 938.68 937.92 937.92 286.8K
09:36 938.20 938.20 937.44 937.52 148.0K
09:37 937.39 937.93 936.58 936.82 141.8K
09:38 936.63 936.97 936.38 936.38 297.6K
09:39 936.38 936.38 934.88 935.01 190.7K
09:40 934.98 935.49 934.81 935.37 149.9K
09:41 935.60 936.21 935.56 935.57 104.9K
09:42 935.54 935.77 935.50 935.60 342.7K
09:43 935.50 935.82 935.47 935.64 134.3K
09:44 935.57 936.20 935.57 936.13 151.3K
09:45 936.18 936.27 935.23 935.23 164.4K
09:46 935.23 935.63 935.15 935.52 111.5K
09:47 935.55 936.69 935.55 936.69 160.2K
09:48 936.62 936.64 936.19 936.45 121.2K
09:49 936.39 937.06 936.01 937.06 127.7K
09:50 937.17 937.34 936.62 936.62 123.7K
09:51 936.51 936.80 936.39 936.74 171.7K
09:52 936.69 936.69 936.00 936.04 118.9K
09:53 935.98 936.85 935.85 936.85 87.5K
09:54 936.87 936.96 936.66 936.66 83.2K
09:55 936.75 937.31 936.75 936.76 146.4K
09:56 936.74 936.93 936.69 936.82 108.9K
09:57 936.88 937.18 936.38 936.38 102.3K
09:58 936.23 936.57 935.95 936.56 104.4K
09:59 936.46 936.88 936.43 936.49 86.4K
10:00 936.50 936.92 936.50 936.58 184.7K
10:01 936.64 937.24 936.64 936.88 139.7K
10:02 936.98 937.23 936.79 936.98 90.8K
10:03 937.05 937.20 936.67 936.75 117.9K
10:04 936.68 936.97 936.66 936.72 79.2K
10:05 936.68 936.84 936.37 936.47 151.9K
10:06 936.39 936.53 936.25 936.41 93.9K
10:07 936.45 936.77 936.35 936.77 119.3K
10:08 936.84 936.84 936.19 936.30 123.5K
10:09 936.28 936.81 936.17 936.63 123.1K
10:10 936.51 936.51 935.60 935.63 148.6K
10:11 935.34 935.34 934.91 935.20 181.3K
10:12 935.20 935.20 934.28 934.31 144.5K
10:13 934.02 934.42 933.82 934.42 144.1K
10:14 934.42 934.64 934.30 934.64 229.8K
10:15 934.66 935.34 934.38 935.34 176.5K
10:16 935.39 935.43 935.15 935.26 110.4K
10:17 935.28 935.50 935.18 935.22 120.6K
10:18 935.21 935.21 934.71 934.77 92.1K
10:19 934.67 934.99 934.56 934.86 164.5K
10:20 934.89 935.37 934.89 935.29 91.1K
10:21 935.24 936.05 935.24 936.05 144.3K
10:22 936.15 936.50 936.15 936.50 143.0K
10:23 936.51 936.51 936.29 936.47 113.7K
10:24 936.44 936.44 935.76 936.04 111.5K
10:25 936.04 936.21 935.89 936.18 69.9K
10:26 936.21 936.55 936.21 936.27 136.2K
10:27 936.22 936.37 935.81 935.88 234.6K
10:28 935.88 936.23 935.85 936.23 72.2K
10:29 936.23 936.38 936.18 936.38 108.0K
10:30 936.42 936.99 936.42 936.88 197.1K
10:31 936.84 937.05 936.51 936.51 137.0K
10:32 936.49 937.02 936.46 937.01 95.3K
10:33 937.07 937.21 936.75 936.83 98.1K
10:34 936.86 937.17 936.85 937.17 120.4K
10:35 937.16 937.16 936.80 937.05 78.2K
10:36 936.90 936.90 936.39 936.40 103.8K
10:37 936.45 936.94 936.45 936.87 74.2K
10:38 936.96 936.98 936.28 936.36 144.1K
10:39 936.28 936.41 936.20 936.20 124.2K
10:40 936.17 936.17 935.75 935.75 109.9K
10:41 935.82 936.33 935.82 936.29 125.6K
10:42 936.35 937.32 936.35 937.32 182.8K
10:43 937.29 937.43 936.82 936.95 97.0K
10:44 936.95 937.03 936.65 936.65 90.4K
10:45 936.58 936.69 936.38 936.64 56.2K
10:46 936.70 936.90 936.70 936.73 73.4K
10:47 936.62 937.00 936.62 936.87 104.3K
10:48 936.93 936.95 936.69 936.76 111.6K
10:49 936.63 937.11 936.35 937.11 94.8K
10:50 937.01 937.12 936.70 936.87 77.7K
10:51 936.93 937.07 936.89 936.89 67.5K
10:52 936.86 936.86 936.28 936.28 104.6K
10:53 936.27 936.88 936.27 936.72 82.4K
10:54 936.69 936.97 936.62 936.62 131.0K
10:55 936.57 936.57 936.39 936.51 86.9K
10:56 936.37 936.37 936.27 936.29 103.5K
10:57 936.32 936.40 936.18 936.23 77.5K
10:58 936.22 936.34 936.20 936.34 88.3K
10:59 936.37 936.37 935.99 935.99 81.7K
11:00 936.00 936.00 934.85 934.95 144.4K
11:01 935.03 935.15 934.73 934.73 69.1K
11:02 934.58 935.08 934.44 935.08 113.9K
11:03 935.08 935.09 934.70 934.70 78.2K
11:04 934.64 935.12 934.59 935.12 78.0K
11:05 934.94 934.94 934.35 934.35 70.0K
11:06 934.36 934.70 934.36 934.70 75.0K
11:07 934.69 934.72 934.31 934.31 71.8K
11:08 934.13 934.13 933.58 933.74 149.4K
11:09 933.64 934.09 933.54 934.09 66.2K
11:10 934.06 934.16 934.01 934.16 83.6K
11:11 934.14 934.61 934.13 934.59 60.7K
11:12 934.72 934.74 934.28 934.32 81.1K
11:13 934.36 934.75 934.36 934.75 81.4K
11:14 934.75 934.79 934.33 934.49 81.9K
11:15 934.50 934.51 933.98 934.25 64.1K
11:16 934.28 934.28 933.74 933.74 76.9K
11:17 933.79 933.97 933.70 933.80 50.5K
11:18 933.88 933.89 933.46 933.46 72.4K
11:19 933.35 933.35 932.93 932.98 93.4K
11:20 933.05 933.42 933.05 933.11 67.9K
11:21 933.12 933.26 933.09 933.26 51.9K
11:22 933.25 933.52 933.25 933.46 94.8K
11:23 933.53 933.58 933.36 933.55 34.9K
11:24 933.51 933.80 933.48 933.61 55.6K
11:25 933.66 933.66 933.07 933.54 102.6K
11:26 933.54 933.55 933.28 933.44 41.9K
11:27 933.40 933.41 933.28 933.41 38.5K
11:28 933.67 933.67 933.15 933.20 75.7K
11:29 933.17 933.66 933.17 933.47 54.1K
11:30 933.44 933.56 933.06 933.06 59.3K
11:31 933.04 933.25 932.90 932.90 38.6K
11:32 932.91 933.46 932.91 933.45 53.7K
11:33 933.38 933.38 932.89 933.01 55.8K
11:34 932.98 933.29 932.97 933.22 46.6K
11:35 933.15 933.91 933.03 933.88 150.6K
11:36 933.86 934.21 933.86 934.21 78.5K
11:37 934.10 934.17 934.05 934.15 33.7K
11:38 933.99 934.01 933.44 933.44 188.0K
11:39 933.43 933.69 933.43 933.60 42.9K
11:40 933.58 933.58 933.35 933.45 54.6K
11:41 933.37 933.64 933.37 933.51 52.5K
11:42 933.58 934.04 933.58 933.78 61.1K
11:43 933.64 933.92 933.62 933.92 48.9K
11:44 934.02 934.09 933.80 934.06 70.3K
11:45 934.08 934.30 933.58 933.58 256.3K
11:46 933.59 933.59 932.94 933.06 110.0K
11:47 933.08 933.19 932.85 932.97 111.5K
11:48 932.98 933.27 932.98 933.25 67.7K
11:49 933.23 933.42 933.14 933.42 52.7K
11:50 933.26 933.26 932.76 932.81 72.0K
11:51 932.69 932.74 932.49 932.67 93.0K
11:52 932.69 932.88 932.52 932.85 45.3K
11:53 932.82 932.83 932.61 932.81 44.5K
11:54 932.85 933.28 932.85 933.24 160.8K
11:55 933.16 933.19 932.88 932.93 83.5K
11:56 932.98 933.38 932.92 933.38 53.1K
11:57 933.36 933.68 933.24 933.68 90.4K
11:58 933.72 933.80 933.58 933.60 76.9K
11:59 933.67 933.89 933.67 933.75 58.5K
12:00 933.79 933.79 933.60 933.71 65.7K
12:01 933.66 933.66 933.32 933.36 191.9K
12:02 933.35 933.42 933.15 933.41 43.8K
12:03 933.41 933.62 933.23 933.23 80.6K
12:04 933.23 933.23 932.76 932.80 64.3K
12:05 932.86 933.11 932.83 933.11 79.9K
12:06 933.13 933.41 933.11 933.20 63.8K
12:07 933.32 933.87 933.32 933.76 91.4K
12:08 933.67 933.74 933.39 933.57 91.0K
12:09 933.62 933.66 933.17 933.33 64.2K
12:10 933.35 933.35 932.84 932.84 97.6K
12:11 932.86 933.13 932.78 933.13 71.9K
12:12 933.17 933.74 933.16 933.74 68.6K
12:13 933.69 933.88 933.69 933.88 57.7K
12:14 933.88 934.03 933.88 934.01 42.0K
12:15 933.98 934.04 933.60 934.04 64.8K
12:16 934.04 934.74 934.04 934.74 91.7K
12:17 934.76 935.14 934.76 935.14 60.2K
12:18 935.16 935.87 935.16 935.87 60.0K
12:19 935.89 935.89 935.54 935.61 94.7K
12:20 935.41 935.50 935.30 935.40 46.7K
12:21 935.42 935.54 935.34 935.42 46.6K
12:22 935.41 935.90 935.37 935.83 37.3K
12:23 935.77 935.85 935.75 935.75 50.0K
12:24 935.68 935.88 935.64 935.88 73.1K
12:25 935.91 935.96 935.53 935.83 87.5K
12:26 935.79 935.86 935.74 935.74 41.2K
12:27 935.73 936.17 935.70 936.17 47.9K
12:28 936.27 936.34 936.20 936.21 43.9K
12:29 936.30 936.30 935.84 935.84 122.1K
12:30 935.73 935.86 935.66 935.73 36.1K
12:31 935.67 936.05 935.67 935.85 118.9K
12:32 935.78 935.78 935.13 935.13 44.2K
12:33 935.14 935.14 934.72 934.94 56.4K
12:34 934.93 934.93 934.67 934.71 48.8K
12:35 934.75 935.03 934.74 934.82 54.1K
12:36 934.87 934.87 934.50 934.56 53.5K
12:37 934.54 934.73 934.54 934.72 54.1K
12:38 934.72 934.72 934.50 934.54 58.3K
12:39 934.49 934.49 934.26 934.26 56.0K
12:40 934.26 934.55 934.25 934.55 52.5K
12:41 934.55 934.82 934.41 934.78 36.6K
12:42 934.54 934.68 934.46 934.61 49.6K
12:43 934.54 934.86 934.48 934.86 62.3K
12:44 934.97 935.06 934.89 935.06 42.5K
12:45 935.08 935.09 934.80 934.82 61.9K
12:46 934.85 934.92 934.51 934.51 47.9K
12:47 934.49 934.90 934.46 934.81 47.5K
12:48 934.75 934.75 934.40 934.55 65.1K
12:49 934.63 934.63 934.40 934.40 30.5K
12:50 934.38 934.38 933.77 933.78 58.8K
12:51 933.79 933.97 933.75 933.96 49.7K
12:52 933.82 933.96 933.64 933.96 48.6K
12:53 934.06 934.20 933.99 933.99 44.9K
12:54 934.02 934.13 934.02 934.13 38.4K
12:55 934.08 934.18 934.06 934.07 33.6K
12:56 934.02 934.02 933.85 933.91 41.1K
12:57 933.83 933.92 933.82 933.92 31.3K
12:58 934.03 934.11 933.85 933.85 66.0K
12:59 933.88 934.11 933.88 934.06 84.1K
13:00 934.05 934.05 933.40 933.47 69.2K
13:01 933.50 933.70 933.48 933.70 61.9K
13:02 933.70 933.70 933.39 933.39 76.5K
13:03 933.42 933.49 933.19 933.49 113.4K
13:04 933.50 933.50 933.32 933.32 47.2K
13:05 933.30 933.53 933.21 933.52 33.6K
13:06 933.52 933.59 933.30 933.30 33.9K
13:07 933.19 933.32 933.17 933.27 48.3K
13:08 933.20 933.33 933.17 933.25 34.6K
13:09 933.25 933.25 933.08 933.18 46.3K
13:10 933.19 933.79 933.19 933.77 63.0K
13:11 933.73 934.15 933.73 934.07 36.8K
13:12 934.04 934.04 933.83 933.90 33.1K
13:13 933.85 934.03 933.67 934.03 54.6K
13:14 934.03 934.14 934.03 934.04 33.1K
13:15 933.97 934.05 933.91 934.02 40.7K
13:16 934.02 934.03 933.90 933.90 25.8K
13:17 933.78 933.80 933.73 933.79 29.9K
13:18 933.81 934.44 933.77 934.44 54.7K
13:19 934.39 934.50 934.29 934.42 32.4K
13:20 934.43 934.43 934.32 934.35 25.8K
13:21 934.40 934.45 934.32 934.32 29.5K
13:22 934.32 934.52 934.29 934.40 40.6K
13:23 934.37 934.67 934.37 934.56 35.5K
13:24 934.51 934.75 934.51 934.71 29.8K
13:25 934.64 934.65 934.59 934.59 36.8K
13:26 934.59 934.60 934.36 934.45 34.7K
13:27 934.46 934.54 934.10 934.10 28.1K
13:28 934.16 934.18 933.84 933.86 35.0K
13:29 933.86 933.96 933.84 933.88 37.8K
13:30 933.90 933.93 933.85 933.91 31.6K
13:31 933.90 933.92 933.57 933.60 60.0K
13:32 933.53 933.53 933.46 933.53 56.4K
13:33 933.45 933.51 933.39 933.40 42.3K
13:34 933.44 933.65 933.35 933.61 46.3K
13:35 933.63 933.63 933.46 933.52 29.4K
13:36 933.50 933.51 933.23 933.23 63.1K
13:37 933.14 933.37 933.05 933.37 69.5K
13:38 933.34 933.34 933.21 933.25 33.4K
13:39 933.26 933.36 933.25 933.36 26.8K
13:40 933.34 933.47 933.34 933.47 47.2K
13:41 933.41 933.41 933.19 933.19 60.8K
13:42 933.14 933.48 933.14 933.40 51.0K
13:43 933.43 933.44 933.35 933.36 28.1K
13:44 933.29 933.32 933.23 933.28 45.3K
13:45 933.29 933.62 933.21 933.48 49.9K
13:46 933.45 933.53 933.43 933.48 44.8K
13:47 933.49 933.69 933.49 933.67 44.3K
13:48 933.67 933.67 933.37 933.44 32.7K
13:49 933.49 933.51 933.32 933.44 36.2K
13:50 933.44 933.57 933.44 933.52 37.4K
13:51 933.50 933.83 933.50 933.81 39.7K
13:52 933.83 933.83 933.42 933.50 40.8K
13:53 933.50 933.57 933.37 933.57 54.1K
13:54 933.62 933.77 933.58 933.73 53.8K
13:55 933.75 933.92 933.75 933.80 47.3K
13:56 933.77 933.94 933.72 933.94 53.5K
13:57 933.98 933.98 933.76 933.77 45.3K
13:58 933.72 933.81 933.64 933.81 48.3K
13:59 933.84 933.84 933.57 933.65 33.4K
14:00 933.61 933.68 933.43 933.43 52.4K
14:01 933.45 933.47 933.09 933.22 97.5K
14:02 933.21 933.22 933.12 933.20 56.6K
14:03 933.13 933.49 933.13 933.47 57.5K
14:04 933.47 933.47 933.18 933.19 71.3K
14:05 933.08 933.14 933.02 933.14 36.4K
14:06 933.14 933.44 933.14 933.29 54.8K
14:07 933.32 933.32 933.04 933.04 67.7K
14:08 933.07 933.12 933.01 933.04 35.1K
14:09 932.97 932.97 932.59 932.65 57.4K
14:10 932.68 933.16 932.62 933.12 64.3K
14:11 933.09 933.09 932.70 932.70 59.2K
14:12 932.80 932.87 932.71 932.87 46.1K
14:13 932.89 933.16 932.84 933.16 27.2K
14:14 933.21 933.21 933.13 933.15 40.1K
14:15 933.14 933.19 933.11 933.17 34.8K
14:16 933.17 933.34 933.17 933.27 50.7K
14:17 933.27 933.43 933.26 933.43 36.8K
14:18 933.45 933.48 933.42 933.47 40.6K
14:19 933.46 933.60 933.46 933.56 27.5K
14:20 933.56 933.61 933.45 933.50 42.6K
14:21 933.53 933.55 933.41 933.52 41.5K
14:22 933.50 933.83 933.50 933.83 37.5K
14:23 933.83 934.29 933.83 934.28 73.2K
14:24 934.29 934.40 934.28 934.40 44.4K
14:25 934.40 934.40 934.21 934.31 57.8K
14:26 934.35 934.43 934.33 934.38 65.3K
14:27 934.40 934.40 934.09 934.34 68.0K
14:28 934.37 934.44 934.27 934.27 52.1K
14:29 934.31 934.35 934.25 934.28 34.6K
14:30 934.28 934.42 934.20 934.39 90.8K
14:31 934.36 934.36 934.14 934.15 62.6K
14:32 934.19 934.41 934.19 934.41 52.6K
14:33 934.42 934.67 934.40 934.66 40.4K
14:34 934.69 934.98 934.69 934.95 52.2K
14:35 934.99 934.99 934.83 934.83 41.8K
14:36 934.83 935.19 934.83 935.12 77.9K
14:37 935.15 935.15 934.98 934.98 62.3K
14:38 934.95 935.11 934.93 935.11 56.0K
14:39 935.08 935.17 935.04 935.04 50.3K
14:40 935.01 935.01 934.88 934.94 57.1K
14:41 934.95 934.96 934.91 934.93 28.4K
14:42 934.77 934.77 934.67 934.75 61.7K
14:43 934.78 934.82 934.77 934.77 38.3K
14:44 934.76 934.81 934.69 934.74 65.4K
14:45 934.72 934.72 934.60 934.71 77.6K
14:46 934.65 934.75 934.50 934.50 56.4K
14:47 934.47 934.55 934.45 934.45 52.5K
14:48 934.42 934.69 934.41 934.69 57.3K
14:49 934.59 934.59 934.34 934.57 77.2K
14:50 934.57 934.57 934.11 934.12 56.5K
14:51 934.12 934.23 933.93 934.22 40.0K
14:52 934.22 934.36 934.18 934.36 46.6K
14:53 934.34 934.39 934.31 934.31 76.5K
14:54 934.32 934.32 933.99 934.01 166.5K
14:55 934.07 934.36 934.07 934.14 87.0K
14:56 934.17 934.32 934.17 934.30 63.4K
14:57 934.30 934.43 934.25 934.36 45.4K
14:58 934.34 934.34 934.17 934.17 62.8K
14:59 934.21 934.24 933.89 934.11 89.1K
15:00 934.04 934.05 933.92 933.92 61.9K
15:01 933.88 934.35 933.88 934.35 71.3K
15:02 934.36 934.57 934.36 934.43 57.4K
15:03 934.46 934.46 934.34 934.38 50.1K
15:04 934.37 934.45 934.25 934.39 114.3K
15:05 934.39 934.39 934.08 934.08 122.2K
15:06 934.07 934.07 933.94 933.94 98.2K
15:07 933.93 934.03 933.73 933.76 64.1K
15:08 933.78 934.03 933.78 933.93 65.7K
15:09 933.90 933.99 933.77 933.99 65.3K
15:10 933.99 933.99 933.88 933.89 42.8K
15:11 933.89 934.24 933.87 934.15 78.0K
15:12 934.13 934.36 934.13 934.32 68.4K
15:13 934.29 934.29 934.08 934.08 79.7K
15:14 934.08 934.17 933.98 934.15 46.3K
15:15 934.16 934.50 934.16 934.47 63.8K
15:16 934.39 934.59 934.39 934.57 72.2K
15:17 934.58 934.58 934.41 934.57 49.8K
15:18 934.55 934.59 934.34 934.38 52.0K
15:19 934.38 934.50 934.36 934.50 64.3K
15:20 934.53 934.54 934.23 934.28 87.1K
15:21 934.27 934.34 934.12 934.12 83.8K
15:22 934.16 934.17 934.03 934.12 70.0K
15:23 934.16 934.39 934.16 934.35 67.5K
15:24 934.35 934.50 934.35 934.49 67.9K
15:25 934.57 934.68 934.52 934.52 106.0K
15:26 934.55 934.56 934.30 934.47 84.1K
15:27 934.48 934.70 934.48 934.70 70.7K
15:28 934.67 934.79 934.59 934.79 82.0K
15:29 934.85 934.88 934.69 934.69 85.8K
15:30 934.58 934.66 934.51 934.55 84.9K
15:31 934.55 934.55 934.24 934.34 115.3K
15:32 934.34 934.61 934.34 934.53 70.6K
15:33 934.41 934.66 934.35 934.56 105.2K
15:34 934.56 934.63 934.42 934.63 68.2K
15:35 934.61 934.61 934.37 934.44 88.5K
15:36 934.47 934.60 934.43 934.53 133.3K
15:37 934.53 934.54 934.05 934.11 108.8K
15:38 934.10 934.30 934.05 934.29 69.7K
15:39 934.28 934.41 934.17 934.17 149.5K
15:40 934.04 934.10 933.94 934.05 163.7K
15:41 934.06 934.12 934.03 934.03 116.1K
15:42 934.04 934.04 933.88 933.88 134.2K
15:43 933.86 933.86 933.57 933.64 74.4K
15:44 933.64 933.83 933.54 933.55 127.4K
15:45 933.52 933.52 932.98 932.98 204.7K
15:46 932.90 932.92 932.77 932.80 133.2K
15:47 932.78 932.89 932.31 932.52 169.4K
15:48 932.49 933.04 932.46 933.04 164.9K
15:49 933.07 933.07 932.61 932.61 146.7K
15:50 932.55 933.18 932.54 933.18 261.2K
15:51 933.11 933.39 932.98 933.39 166.2K
15:52 933.46 933.60 933.24 933.29 307.5K
15:53 933.42 933.84 933.42 933.79 240.3K
15:54 933.75 934.34 933.69 934.34 302.4K
15:55 934.36 934.50 934.26 934.41 360.9K
15:56 934.32 934.32 933.93 934.22 470.7K
15:57 934.13 934.48 934.13 934.44 445.8K
15:58 934.47 934.72 934.43 934.72 563.1K
15:59 934.81 934.98 934.55 934.77 7,919.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available