DJ Soft Drinks

DJUSSD
🏛️ usa →
883.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 934.79 935.52 934.08 934.08 837.5K
09:31 933.75 934.13 932.64 932.64 125.5K
09:32 932.76 933.41 931.86 933.41 207.7K
09:33 933.73 934.11 933.41 934.11 52.3K
09:34 934.01 934.40 933.88 934.26 59.2K
09:35 934.40 934.43 933.97 934.15 87.2K
09:36 934.33 935.10 934.33 935.10 121.5K
09:37 935.28 935.44 934.26 934.26 164.9K
09:38 934.43 934.78 933.94 933.99 137.6K
09:39 933.88 934.03 933.42 934.03 97.3K
09:40 934.14 934.14 932.77 932.80 115.7K
09:41 932.78 933.14 932.62 933.08 95.2K
09:42 933.04 933.27 932.68 932.68 92.4K
09:43 932.87 932.97 932.68 932.72 170.7K
09:44 932.75 932.95 932.40 932.80 160.4K
09:45 932.91 933.26 932.77 933.16 111.6K
09:46 933.24 933.24 932.30 932.49 90.7K
09:47 932.40 932.70 932.21 932.70 82.8K
09:48 932.72 932.75 931.69 931.69 100.5K
09:49 931.77 931.94 931.03 931.03 239.5K
09:50 931.00 931.00 930.55 930.73 117.2K
09:51 930.70 930.80 930.22 930.77 105.5K
09:52 930.79 930.92 930.55 930.92 138.4K
09:53 930.77 931.26 930.50 931.26 89.2K
09:54 931.42 931.42 930.86 931.03 85.1K
09:55 931.11 931.13 930.64 931.00 266.6K
09:56 930.63 931.00 930.53 931.00 105.1K
09:57 931.03 931.82 930.77 931.82 170.3K
09:58 931.61 931.64 931.30 931.59 137.3K
09:59 931.61 932.30 931.48 932.15 111.5K
10:00 932.29 932.37 931.93 932.37 146.3K
10:01 932.23 932.91 932.21 932.80 99.8K
10:02 932.67 933.09 932.67 933.02 75.6K
10:03 932.92 933.05 932.52 932.60 108.9K
10:04 932.65 933.18 932.65 932.78 109.4K
10:05 932.77 933.92 932.77 933.64 222.3K
10:06 933.67 934.45 933.67 934.45 199.5K
10:07 934.24 934.35 933.83 934.03 226.7K
10:08 933.81 934.17 933.44 933.54 252.6K
10:09 933.42 933.77 933.27 933.61 147.3K
10:10 933.67 933.80 933.18 933.28 153.7K
10:11 933.19 933.76 933.19 933.67 119.2K
10:12 933.76 934.10 933.58 933.96 449.4K
10:13 933.96 934.15 933.83 933.98 174.2K
10:14 933.36 933.72 932.80 932.80 391.9K
10:15 932.82 933.07 932.40 932.43 168.3K
10:16 932.44 932.93 932.44 932.65 130.3K
10:17 932.94 932.99 932.18 932.55 146.6K
10:18 932.37 932.50 931.94 932.02 370.9K
10:19 931.96 932.02 931.64 931.64 73.5K
10:20 931.73 932.17 931.72 932.17 105.4K
10:21 932.17 932.31 932.12 932.12 74.1K
10:22 932.20 932.20 931.81 931.93 77.2K
10:23 931.98 932.49 931.98 932.16 107.9K
10:24 932.26 932.30 931.64 931.64 91.9K
10:25 931.65 931.65 931.01 931.01 112.6K
10:26 930.97 931.50 930.95 930.95 92.3K
10:27 930.97 931.15 930.94 931.07 110.4K
10:28 931.04 931.04 930.66 930.86 75.4K
10:29 930.84 930.87 930.58 930.87 176.3K
10:30 931.04 931.04 930.55 930.59 101.5K
10:31 930.62 931.08 930.55 931.08 75.1K
10:32 931.11 931.33 931.09 931.28 95.6K
10:33 931.35 931.87 931.35 931.84 92.2K
10:34 931.88 931.96 931.70 931.91 84.1K
10:35 931.96 932.06 931.69 931.79 79.7K
10:36 931.50 931.65 931.33 931.64 79.2K
10:37 931.65 931.92 931.63 931.63 73.5K
10:38 931.84 931.94 931.60 931.60 78.1K
10:39 931.65 931.66 931.35 931.38 82.3K
10:40 931.25 931.25 930.77 930.77 92.2K
10:41 930.80 930.80 929.95 929.95 85.2K
10:42 929.92 930.19 929.90 930.09 83.7K
10:43 930.19 930.20 929.62 929.85 90.1K
10:44 929.88 929.88 929.62 929.77 62.6K
10:45 929.74 929.74 929.38 929.50 123.2K
10:46 929.55 929.67 929.24 929.27 98.3K
10:47 929.19 929.44 929.13 929.13 145.3K
10:48 929.21 929.74 929.21 929.68 93.3K
10:49 929.79 930.01 929.74 930.01 106.8K
10:50 930.24 930.24 929.62 929.63 97.8K
10:51 929.51 929.88 929.49 929.88 83.4K
10:52 930.03 930.03 929.08 929.08 67.1K
10:53 929.20 929.21 928.81 928.82 75.8K
10:54 928.74 928.83 927.81 927.81 151.9K
10:55 927.85 928.50 927.66 928.37 104.4K
10:56 928.42 928.53 928.27 928.27 69.6K
10:57 928.31 928.49 928.18 928.49 47.3K
10:58 928.51 928.56 927.78 928.56 86.5K
10:59 928.49 928.98 928.49 928.98 77.0K
11:00 928.95 928.95 928.65 928.78 108.2K
11:01 928.86 929.16 928.80 929.16 57.2K
11:02 929.20 929.24 928.40 928.40 89.6K
11:03 928.53 928.85 928.52 928.83 51.2K
11:04 928.95 928.97 928.82 928.97 74.7K
11:05 929.03 929.37 928.94 929.37 60.3K
11:06 929.62 929.79 929.47 929.57 86.4K
11:07 929.58 930.17 929.58 929.99 79.7K
11:08 929.94 930.03 929.72 929.72 59.8K
11:09 929.65 929.80 929.33 929.33 78.9K
11:10 929.31 929.31 928.94 928.96 71.8K
11:11 928.96 929.14 928.95 928.98 80.7K
11:12 928.86 929.23 928.85 929.21 93.3K
11:13 929.33 929.36 929.15 929.26 86.0K
11:14 929.30 929.79 929.27 929.56 75.1K
11:15 929.52 929.89 929.51 929.56 41.3K
11:16 929.58 929.73 929.35 929.53 57.9K
11:17 929.78 930.14 929.74 930.14 53.5K
11:18 930.12 930.14 929.89 929.89 64.6K
11:19 929.89 930.20 929.89 930.05 73.3K
11:20 930.04 930.15 930.01 930.01 45.9K
11:21 930.04 930.21 930.04 930.21 58.3K
11:22 930.20 930.22 930.03 930.03 58.7K
11:23 929.85 929.85 929.53 929.77 77.3K
11:24 929.78 929.78 929.39 929.54 55.6K
11:25 929.59 929.98 929.53 929.98 77.1K
11:26 929.94 930.26 929.85 930.26 53.0K
11:27 930.40 930.72 930.40 930.41 55.9K
11:28 930.47 930.59 930.19 930.19 83.9K
11:29 930.14 930.17 929.87 930.04 60.5K
11:30 930.04 930.23 929.85 929.96 101.0K
11:31 929.96 929.96 929.72 929.76 76.3K
11:32 929.68 929.86 929.61 929.82 92.2K
11:33 929.86 929.91 929.82 929.89 134.8K
11:34 929.90 930.14 929.90 929.99 67.9K
11:35 929.86 929.86 929.53 929.66 83.5K
11:36 929.74 929.74 929.54 929.54 71.6K
11:37 929.59 929.67 929.48 929.67 60.8K
11:38 929.74 929.99 929.70 929.72 48.7K
11:39 929.70 930.02 929.66 930.02 65.9K
11:40 930.21 930.30 930.20 930.20 48.3K
11:41 930.38 930.86 930.35 930.86 48.5K
11:42 931.04 931.06 930.84 931.06 100.7K
11:43 931.07 931.07 930.73 930.77 58.0K
11:44 930.72 930.77 930.42 930.47 55.5K
11:45 930.44 930.69 930.38 930.38 111.5K
11:46 930.37 930.44 930.18 930.37 55.8K
11:47 930.40 931.15 930.40 931.12 48.8K
11:48 931.09 931.09 930.65 930.92 94.7K
11:49 930.96 931.15 930.77 930.91 67.1K
11:50 930.87 930.94 930.76 930.91 35.2K
11:51 931.05 931.20 931.05 931.16 230.0K
11:52 931.18 931.64 931.18 931.64 64.2K
11:53 931.70 931.92 931.70 931.83 73.1K
11:54 931.88 932.35 931.88 932.22 103.8K
11:55 932.25 932.25 932.04 932.11 72.5K
11:56 932.05 932.28 931.96 932.21 54.6K
11:57 932.18 932.49 932.11 932.49 63.8K
11:58 932.49 932.49 931.94 932.02 83.4K
11:59 932.03 932.15 931.89 931.89 43.2K
12:00 931.98 932.40 931.98 932.36 81.5K
12:01 932.36 932.45 932.30 932.38 44.4K
12:02 932.38 932.83 932.38 932.58 50.3K
12:03 932.58 932.93 932.58 932.93 29.9K
12:04 932.90 932.90 932.66 932.74 36.6K
12:05 932.74 932.74 932.44 932.55 43.2K
12:06 932.57 932.73 932.57 932.63 29.2K
12:07 932.63 932.91 932.63 932.91 70.2K
12:08 932.97 933.05 932.88 932.88 42.6K
12:09 932.94 933.01 932.87 932.94 51.5K
12:10 933.10 933.21 933.04 933.21 59.4K
12:11 933.19 933.19 932.98 932.99 48.4K
12:12 932.99 932.99 932.38 932.38 58.7K
12:13 932.41 932.41 931.94 931.99 72.4K
12:14 931.96 932.15 931.96 932.15 43.8K
12:15 932.12 932.59 932.12 932.59 46.7K
12:16 932.56 932.62 932.44 932.44 53.3K
12:17 932.47 932.88 932.47 932.63 48.1K
12:18 932.51 932.78 932.51 932.78 130.0K
12:19 932.70 932.92 932.70 932.86 65.3K
12:20 932.84 932.84 932.57 932.63 66.8K
12:21 932.69 932.80 932.49 932.57 52.9K
12:22 932.54 932.81 932.53 932.81 45.5K
12:23 932.85 932.91 932.80 932.84 35.3K
12:24 932.89 932.90 932.82 932.88 53.7K
12:25 932.89 933.02 932.89 933.00 59.9K
12:26 933.01 933.01 932.85 932.85 44.9K
12:27 932.83 933.08 932.81 933.05 44.9K
12:28 933.05 933.16 932.81 932.81 66.8K
12:29 932.72 932.75 932.46 932.48 38.6K
12:30 932.49 932.68 932.46 932.60 45.9K
12:31 932.63 932.63 932.54 932.59 39.8K
12:32 932.62 932.87 932.55 932.71 53.7K
12:33 932.76 932.76 932.56 932.66 41.6K
12:34 932.66 932.73 932.46 932.46 46.4K
12:35 932.48 932.48 932.31 932.37 43.0K
12:36 932.41 932.46 932.16 932.19 86.0K
12:37 932.24 932.24 931.83 931.84 61.0K
12:38 931.79 931.90 931.72 931.86 59.2K
12:39 931.86 931.87 931.60 931.66 38.5K
12:40 931.62 931.76 931.62 931.64 64.2K
12:41 931.55 931.75 931.52 931.72 78.1K
12:42 931.79 932.02 931.72 932.02 65.9K
12:43 932.03 932.10 931.96 932.05 44.3K
12:44 931.96 932.13 931.96 932.03 54.7K
12:45 932.09 932.37 932.09 932.33 65.6K
12:46 932.46 932.49 932.32 932.32 57.1K
12:47 932.12 932.24 932.12 932.24 51.8K
12:48 932.22 932.28 931.95 931.96 45.7K
12:49 931.94 932.22 931.94 932.16 42.2K
12:50 932.16 932.26 932.13 932.15 43.7K
12:51 932.08 932.23 932.02 932.19 36.7K
12:52 932.19 932.37 932.17 932.37 35.8K
12:53 932.35 932.35 931.95 932.00 64.3K
12:54 931.99 932.16 931.99 932.16 46.5K
12:55 932.14 932.58 932.12 932.47 63.2K
12:56 932.48 932.75 932.48 932.70 48.9K
12:57 932.71 932.71 932.32 932.39 46.5K
12:58 932.39 932.39 932.18 932.23 45.4K
12:59 932.23 932.29 932.20 932.21 33.7K
13:00 932.16 932.26 932.16 932.26 37.6K
13:01 932.25 932.25 931.83 931.83 62.7K
13:02 931.89 931.92 931.63 931.63 54.3K
13:03 931.65 931.76 931.42 931.42 85.5K
13:04 931.37 931.45 931.37 931.45 46.0K
13:05 931.28 931.28 931.24 931.25 46.5K
13:06 931.22 931.31 931.21 931.23 52.9K
13:07 931.22 931.29 930.95 930.99 38.2K
13:08 931.02 931.02 930.81 930.83 42.3K
13:09 930.82 930.83 930.55 930.56 57.4K
13:10 930.58 930.73 930.56 930.73 48.4K
13:11 930.72 930.75 930.67 930.69 48.7K
13:12 930.62 930.62 930.34 930.40 32.0K
13:13 930.40 930.41 930.20 930.20 45.1K
13:14 930.19 930.19 930.01 930.15 114.0K
13:15 930.16 930.23 930.09 930.23 42.2K
13:16 930.21 930.24 930.14 930.17 36.7K
13:17 930.17 930.17 929.83 929.83 74.6K
13:18 929.88 930.12 929.84 930.12 61.6K
13:19 930.13 930.13 929.97 930.00 51.3K
13:20 930.00 930.03 929.78 929.80 31.4K
13:21 929.84 929.93 929.82 929.93 26.2K
13:22 929.88 930.01 929.78 930.00 63.8K
13:23 930.04 930.11 929.99 930.08 26.0K
13:24 930.18 930.27 930.10 930.26 34.2K
13:25 930.27 930.56 930.27 930.56 30.8K
13:26 930.64 931.08 930.64 931.04 107.9K
13:27 931.09 931.34 931.09 931.34 60.1K
13:28 931.34 931.34 931.19 931.21 53.7K
13:29 931.18 931.29 931.18 931.27 30.0K
13:30 931.37 931.86 931.37 931.86 55.1K
13:31 931.84 931.84 931.71 931.72 30.8K
13:32 931.63 931.63 931.39 931.42 46.3K
13:33 931.44 931.57 931.33 931.33 77.0K
13:34 931.37 931.62 931.37 931.59 37.4K
13:35 931.71 931.86 931.71 931.86 33.1K
13:36 931.89 931.99 931.85 931.85 39.0K
13:37 931.90 931.90 931.64 931.65 47.9K
13:38 931.62 931.88 931.62 931.74 42.9K
13:39 931.71 931.73 931.65 931.73 56.5K
13:40 931.77 931.85 931.67 931.78 91.6K
13:41 931.64 931.77 931.64 931.73 54.0K
13:42 931.79 931.98 931.77 931.97 41.4K
13:43 932.00 932.34 932.00 932.23 70.4K
13:44 932.23 932.23 932.06 932.09 30.9K
13:45 932.11 932.12 932.00 932.00 42.7K
13:46 932.02 932.08 931.92 932.08 33.2K
13:47 932.05 932.71 932.05 932.71 73.8K
13:48 932.73 932.97 932.72 932.72 39.0K
13:49 932.70 933.25 932.70 933.25 59.3K
13:50 933.24 933.56 933.24 933.50 45.7K
13:51 933.51 933.57 933.41 933.54 41.9K
13:52 933.34 933.88 933.29 933.88 76.7K
13:53 933.89 933.90 933.80 933.81 26.8K
13:54 933.80 934.32 933.78 934.21 70.8K
13:55 934.34 934.34 934.23 934.32 25.7K
13:56 934.26 934.38 934.26 934.35 38.4K
13:57 934.34 934.49 934.34 934.37 71.3K
13:58 934.50 934.50 934.29 934.48 45.3K
13:59 934.52 934.52 934.28 934.45 55.1K
14:00 934.50 934.89 934.42 934.89 73.9K
14:01 934.92 935.14 934.90 935.07 41.8K
14:02 935.08 935.38 935.08 935.38 50.5K
14:03 935.36 935.55 935.32 935.55 43.7K
14:04 935.58 935.97 935.58 935.77 46.9K
14:05 935.80 935.90 935.74 935.90 39.3K
14:06 935.90 936.27 935.88 935.88 58.4K
14:07 935.90 935.90 935.44 935.58 51.0K
14:08 935.60 935.73 935.47 935.48 60.1K
14:09 935.47 935.67 935.47 935.65 56.1K
14:10 935.65 935.76 935.65 935.72 74.0K
14:11 935.73 935.80 935.70 935.78 34.3K
14:12 935.77 935.77 935.49 935.71 72.8K
14:13 935.74 935.80 935.62 935.80 51.2K
14:14 935.83 935.95 935.82 935.82 46.8K
14:15 935.77 935.77 935.58 935.66 66.0K
14:16 935.69 935.99 935.61 935.99 81.1K
14:17 935.96 936.18 935.93 935.93 58.6K
14:18 935.91 935.91 935.76 935.86 46.3K
14:19 935.83 936.20 935.83 936.13 47.9K
14:20 936.17 936.17 936.02 936.06 33.0K
14:21 936.06 936.63 936.06 936.63 55.7K
14:22 936.46 936.75 936.43 936.67 51.5K
14:23 936.66 936.85 936.66 936.85 32.3K
14:24 936.83 936.98 936.79 936.79 53.0K
14:25 936.79 937.36 936.79 937.23 60.1K
14:26 937.25 937.28 937.17 937.17 57.2K
14:27 937.20 937.20 936.96 936.99 51.0K
14:28 936.91 936.99 936.91 936.94 37.5K
14:29 936.92 937.00 936.92 937.00 28.5K
14:30 937.02 937.35 937.02 937.35 48.4K
14:31 937.31 937.40 937.26 937.26 83.8K
14:32 937.21 937.25 937.02 937.20 117.7K
14:33 937.16 937.16 936.98 936.98 43.7K
14:34 936.92 936.98 936.88 936.88 35.7K
14:35 936.85 937.25 936.81 937.23 55.0K
14:36 937.21 937.21 937.19 937.20 28.6K
14:37 937.20 937.24 937.12 937.21 66.7K
14:38 937.27 937.56 937.27 937.37 54.0K
14:39 937.38 937.38 937.03 937.26 41.6K
14:40 937.18 937.25 937.05 937.25 37.4K
14:41 937.21 937.21 936.87 936.95 36.0K
14:42 936.98 937.12 936.93 936.93 61.8K
14:43 937.01 937.05 936.96 936.96 32.8K
14:44 936.90 937.27 936.90 937.22 64.1K
14:45 937.18 937.35 937.04 937.18 94.4K
14:46 937.08 937.10 936.85 936.85 75.0K
14:47 936.83 937.02 936.75 936.99 103.9K
14:48 937.00 937.04 936.88 937.04 62.4K
14:49 937.07 937.31 937.07 937.31 53.5K
14:50 937.35 937.75 937.33 937.71 384.1K
14:51 937.71 937.71 937.60 937.62 98.9K
14:52 937.62 937.86 937.62 937.82 72.3K
14:53 937.86 938.04 937.86 938.04 58.0K
14:54 937.90 937.90 937.77 937.82 57.5K
14:55 937.87 937.87 937.39 937.47 77.9K
14:56 937.42 937.56 937.39 937.44 54.1K
14:57 937.45 937.75 937.45 937.75 59.1K
14:58 937.73 938.03 937.73 938.01 84.4K
14:59 938.04 938.36 938.03 938.36 100.5K
15:00 938.27 938.27 937.92 938.12 98.4K
15:01 938.21 938.21 937.98 938.03 51.1K
15:02 938.15 938.20 937.77 937.88 90.6K
15:03 937.79 937.79 937.55 937.55 74.0K
15:04 937.61 937.63 937.59 937.62 63.1K
15:05 937.58 937.69 937.53 937.65 78.7K
15:06 937.65 937.76 937.64 937.76 72.4K
15:07 937.73 937.91 937.73 937.87 75.6K
15:08 937.84 937.85 937.59 937.83 74.8K
15:09 937.88 938.02 937.88 937.95 90.5K
15:10 937.91 937.91 937.58 937.68 103.2K
15:11 937.68 937.68 937.53 937.53 63.2K
15:12 937.58 937.64 937.50 937.54 86.6K
15:13 937.59 937.83 937.55 937.63 95.5K
15:14 937.67 937.67 937.43 937.43 78.0K
15:15 937.52 937.55 937.27 937.34 97.7K
15:16 937.40 937.77 937.40 937.76 78.1K
15:17 937.72 937.76 937.61 937.72 83.5K
15:18 937.65 937.65 937.36 937.39 92.8K
15:19 937.50 937.67 937.47 937.67 87.6K
15:20 937.59 937.78 937.57 937.76 126.0K
15:21 937.74 938.17 937.74 938.16 127.7K
15:22 938.13 938.27 938.01 938.01 156.2K
15:23 938.01 938.07 937.95 937.99 95.0K
15:24 938.00 938.21 937.96 938.18 98.0K
15:25 938.18 938.34 938.18 938.24 100.7K
15:26 938.21 938.25 938.16 938.19 96.2K
15:27 938.15 938.15 937.72 937.90 94.6K
15:28 937.86 937.87 937.69 937.74 131.3K
15:29 937.69 937.90 937.69 937.87 126.5K
15:30 937.83 937.92 937.60 937.61 193.3K
15:31 937.65 937.87 937.55 937.66 158.8K
15:32 937.56 937.57 937.47 937.50 152.5K
15:33 937.54 937.61 937.27 937.39 95.5K
15:34 937.39 937.40 937.14 937.16 121.5K
15:35 937.19 937.30 937.18 937.21 144.1K
15:36 937.23 937.23 937.05 937.12 111.5K
15:37 937.12 937.25 937.09 937.22 101.6K
15:38 937.21 937.21 936.96 937.06 107.2K
15:39 937.09 937.09 936.79 936.80 190.4K
15:40 936.75 936.79 936.60 936.74 123.0K
15:41 936.75 936.91 936.67 936.84 192.7K
15:42 936.83 937.21 936.83 937.17 119.1K
15:43 937.15 937.47 937.13 937.47 168.5K
15:44 937.49 937.66 937.43 937.62 145.7K
15:45 937.55 937.74 937.55 937.56 165.9K
15:46 937.57 937.97 937.57 937.95 114.7K
15:47 938.03 938.06 937.86 937.92 129.0K
15:48 938.14 938.31 937.97 937.97 163.3K
15:49 937.89 938.05 937.77 937.79 160.7K
15:50 937.74 937.91 937.30 937.32 319.9K
15:51 937.35 937.38 936.69 936.69 249.9K
15:52 936.66 936.78 936.33 936.35 223.6K
15:53 936.35 936.39 935.99 935.99 236.3K
15:54 935.90 936.54 935.90 935.98 410.9K
15:55 935.89 936.19 935.86 936.01 470.3K
15:56 935.96 936.30 935.92 935.92 502.1K
15:57 936.00 936.29 935.83 936.15 613.2K
15:58 936.29 936.49 936.24 936.49 617.1K
15:59 936.62 936.89 936.41 936.41 9,399.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available