DJ Soft Drinks

DJUSSD
🏛️ usa →
883.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 920.19 920.19 917.55 917.62 1,063.0K
09:31 917.31 918.50 916.72 918.50 94.7K
09:32 918.51 920.39 917.84 919.82 157.3K
09:33 919.69 919.96 919.33 919.38 60.5K
09:34 918.87 918.94 918.37 918.37 158.6K
09:35 918.54 918.85 918.03 918.34 102.5K
09:36 918.37 918.37 917.63 917.92 114.1K
09:37 918.09 918.13 917.22 917.42 112.2K
09:38 917.04 917.55 916.79 916.95 99.4K
09:39 917.03 917.03 916.26 916.67 105.1K
09:40 916.70 917.02 916.62 916.71 89.0K
09:41 916.84 917.56 916.44 916.59 105.8K
09:42 916.71 916.99 916.29 916.78 126.9K
09:43 917.11 917.24 916.61 916.61 89.6K
09:44 916.69 916.89 916.44 916.54 102.9K
09:45 916.77 916.88 916.70 916.76 105.1K
09:46 916.63 916.63 915.61 916.36 180.3K
09:47 916.38 916.58 916.09 916.58 119.1K
09:48 916.51 917.83 916.51 917.77 110.1K
09:49 917.79 917.94 917.12 917.12 77.3K
09:50 917.04 918.26 916.99 918.26 94.5K
09:51 918.32 918.32 917.33 918.13 89.7K
09:52 918.32 918.63 917.92 918.23 107.9K
09:53 918.48 918.94 918.46 918.73 53.4K
09:54 918.48 918.55 918.43 918.48 65.4K
09:55 918.37 918.55 917.98 918.04 168.1K
09:56 918.04 918.55 917.69 918.55 75.5K
09:57 918.52 919.10 918.21 918.21 82.4K
09:58 918.41 918.57 918.40 918.51 220.6K
09:59 918.51 918.51 917.64 917.72 117.6K
10:00 917.76 917.86 917.30 917.30 168.1K
10:01 917.18 917.18 916.31 916.40 165.6K
10:02 916.38 916.44 915.96 916.13 146.4K
10:03 915.76 915.83 915.66 915.83 166.6K
10:04 915.67 915.67 915.13 915.13 154.4K
10:05 915.14 915.22 914.55 914.57 176.9K
10:06 914.54 914.67 913.84 913.97 146.6K
10:07 914.09 914.70 914.09 914.70 73.9K
10:08 914.33 914.88 914.23 914.66 97.6K
10:09 914.62 915.26 914.40 915.26 199.1K
10:10 915.38 915.51 914.84 914.88 69.6K
10:11 914.80 914.83 914.47 914.83 100.3K
10:12 914.84 914.84 914.27 914.27 74.8K
10:13 914.21 914.21 913.80 913.87 106.7K
10:14 913.79 913.93 913.57 913.86 106.2K
10:15 913.99 914.65 913.90 914.54 112.2K
10:16 914.52 914.78 914.36 914.75 95.2K
10:17 914.76 915.25 914.76 915.22 64.0K
10:18 915.44 915.77 915.41 915.61 72.0K
10:19 915.64 916.12 915.62 916.09 82.0K
10:20 916.12 916.71 916.12 916.61 205.1K
10:21 916.62 916.68 915.61 916.02 196.1K
10:22 916.03 916.03 915.55 915.78 151.3K
10:23 915.67 915.92 915.52 915.90 109.7K
10:24 915.87 915.87 915.23 915.23 86.8K
10:25 915.26 915.92 915.19 915.92 82.1K
10:26 915.90 916.20 915.56 916.15 133.5K
10:27 916.23 916.63 916.23 916.44 210.5K
10:28 916.38 916.38 915.99 916.19 122.9K
10:29 916.11 916.15 915.75 915.98 86.4K
10:30 915.94 916.04 915.34 915.48 110.2K
10:31 915.45 915.76 915.40 915.63 75.1K
10:32 915.52 915.60 915.02 915.10 112.6K
10:33 915.28 915.33 914.81 915.14 77.9K
10:34 915.28 916.13 915.28 916.13 51.7K
10:35 916.12 916.12 915.85 916.01 55.9K
10:36 916.02 916.17 915.77 916.15 102.0K
10:37 916.17 916.17 915.93 915.93 62.4K
10:38 915.93 915.93 915.24 915.46 70.4K
10:39 915.58 916.35 915.58 916.35 60.3K
10:40 916.25 916.25 915.95 916.23 78.0K
10:41 916.27 916.73 916.27 916.66 62.0K
10:42 916.68 917.08 916.68 916.84 65.8K
10:43 916.84 917.05 916.65 917.05 59.9K
10:44 917.15 917.15 916.42 916.47 162.3K
10:45 916.46 916.46 915.99 916.21 66.5K
10:46 916.43 916.43 915.96 916.00 85.2K
10:47 916.14 916.38 916.12 916.36 110.8K
10:48 916.34 916.56 916.22 916.38 333.0K
10:49 916.39 916.71 916.36 916.63 51.4K
10:50 916.56 916.56 915.91 915.91 77.2K
10:51 916.02 916.69 916.02 916.63 52.9K
10:52 916.69 916.85 916.69 916.74 146.4K
10:53 916.84 917.36 916.77 917.21 58.1K
10:54 917.30 917.65 917.30 917.65 166.9K
10:55 917.62 917.68 917.36 917.55 50.8K
10:56 917.62 917.62 916.79 916.88 52.5K
10:57 916.96 917.06 916.83 916.83 62.1K
10:58 916.83 917.28 916.83 917.28 49.9K
10:59 917.44 917.59 916.63 916.63 80.1K
11:00 916.65 916.65 916.44 916.64 57.0K
11:01 916.59 916.59 916.25 916.29 81.8K
11:02 916.31 916.31 915.82 915.82 106.4K
11:03 915.78 916.37 915.77 916.37 73.6K
11:04 916.31 916.31 915.46 915.46 74.0K
11:05 915.50 915.65 915.31 915.61 53.9K
11:06 915.64 915.64 915.19 915.20 68.1K
11:07 915.29 915.29 914.97 914.97 42.6K
11:08 914.94 915.07 914.66 914.93 94.9K
11:09 914.94 915.13 914.67 914.67 67.6K
11:10 914.67 914.87 914.67 914.85 48.8K
11:11 914.79 914.79 914.47 914.51 74.0K
11:12 914.59 914.75 914.58 914.73 46.0K
11:13 914.72 914.91 914.58 914.70 69.1K
11:14 914.72 914.93 914.60 914.93 71.8K
11:15 915.07 915.18 914.77 915.03 122.3K
11:16 914.97 914.97 914.61 914.75 170.9K
11:17 914.59 915.07 914.53 915.01 104.9K
11:18 915.14 915.29 915.12 915.17 41.2K
11:19 915.05 915.23 915.05 915.20 49.9K
11:20 915.25 915.31 914.94 914.97 62.7K
11:21 914.87 914.87 914.14 914.14 89.2K
11:22 914.15 914.23 913.94 914.23 53.6K
11:23 914.25 914.32 913.96 913.99 84.4K
11:24 913.97 914.34 913.97 914.34 62.2K
11:25 914.34 915.06 914.22 915.06 107.6K
11:26 914.95 914.98 914.76 914.92 64.4K
11:27 914.94 915.02 914.85 915.01 66.3K
11:28 915.11 915.15 914.83 914.86 51.8K
11:29 914.83 914.89 914.71 914.72 39.3K
11:30 914.73 914.85 914.20 914.20 118.2K
11:31 914.10 914.12 913.88 913.99 64.2K
11:32 913.95 913.98 913.61 913.71 46.7K
11:33 913.61 913.70 913.38 913.70 72.8K
11:34 913.72 914.01 913.53 913.90 79.0K
11:35 913.98 914.61 913.92 914.36 34.6K
11:36 914.38 914.64 914.34 914.56 31.8K
11:37 914.55 914.62 914.18 914.32 37.8K
11:38 914.34 914.65 914.24 914.65 34.3K
11:39 914.68 914.86 914.60 914.63 29.9K
11:40 914.64 914.81 914.43 914.59 54.0K
11:41 914.43 914.43 914.08 914.08 56.9K
11:42 914.08 914.62 914.06 914.62 99.1K
11:43 914.65 914.89 914.65 914.84 59.1K
11:44 914.83 915.03 914.71 914.71 50.4K
11:45 914.65 915.02 914.64 915.02 39.7K
11:46 914.89 914.89 914.73 914.83 59.4K
11:47 914.74 914.93 914.67 914.92 56.0K
11:48 914.89 914.89 914.51 914.55 61.9K
11:49 914.61 914.67 914.48 914.49 23.2K
11:50 914.50 914.58 914.30 914.35 65.0K
11:51 914.26 914.65 914.22 914.65 282.7K
11:52 914.62 914.96 914.60 914.87 26.5K
11:53 914.84 914.88 914.70 914.85 41.5K
11:54 914.89 915.28 914.89 914.97 128.4K
11:55 914.93 915.02 914.68 915.02 81.9K
11:56 915.02 915.02 914.76 914.80 49.7K
11:57 914.80 914.93 914.77 914.82 41.2K
11:58 914.81 914.81 914.38 914.39 170.3K
11:59 914.38 914.84 914.37 914.67 64.9K
12:00 914.61 914.71 914.53 914.69 58.3K
12:01 914.68 914.78 914.61 914.61 47.4K
12:02 914.59 914.82 914.17 914.17 60.5K
12:03 914.19 914.21 913.89 913.89 60.9K
12:04 913.81 913.81 913.64 913.66 47.7K
12:05 913.66 914.01 913.66 913.99 78.0K
12:06 914.04 914.04 913.67 913.89 67.2K
12:07 913.87 914.02 913.69 913.70 87.3K
12:08 913.65 913.91 913.63 913.91 36.5K
12:09 913.94 914.05 913.90 913.96 39.6K
12:10 913.99 914.09 913.95 914.01 22.4K
12:11 913.99 914.14 913.89 914.14 35.4K
12:12 914.10 914.12 913.77 913.77 36.6K
12:13 913.77 913.82 913.75 913.82 23.6K
12:14 913.82 913.85 913.75 913.83 44.1K
12:15 913.83 914.09 913.80 913.80 85.3K
12:16 913.61 913.97 913.56 913.94 92.8K
12:17 913.87 913.87 913.49 913.50 46.2K
12:18 913.45 913.47 913.33 913.33 21.6K
12:19 913.38 913.41 913.01 913.01 129.0K
12:20 913.02 913.09 913.01 913.07 21.1K
12:21 913.09 913.33 913.09 913.20 564.5K
12:22 913.28 913.37 913.13 913.13 50.9K
12:23 913.13 913.19 913.09 913.12 37.0K
12:24 913.10 913.47 913.10 913.36 92.1K
12:25 913.36 913.78 913.36 913.78 33.1K
12:26 913.79 913.98 913.79 913.91 66.0K
12:27 913.88 914.09 913.88 914.06 38.0K
12:28 914.10 914.24 914.03 914.17 63.0K
12:29 914.20 914.34 914.17 914.25 42.9K
12:30 914.25 914.77 914.25 914.77 53.6K
12:31 914.75 914.94 914.74 914.91 25.6K
12:32 914.95 915.07 914.83 915.04 43.0K
12:33 915.04 915.21 914.91 914.91 26.6K
12:34 914.93 915.16 914.93 915.16 42.9K
12:35 915.21 915.21 914.85 914.89 48.2K
12:36 914.93 915.07 914.93 914.97 26.7K
12:37 915.15 915.22 915.10 915.11 36.7K
12:38 915.11 915.11 914.82 914.82 61.5K
12:39 914.85 914.87 914.60 914.70 170.8K
12:40 914.65 914.98 914.65 914.94 26.7K
12:41 915.01 915.17 914.90 914.90 76.6K
12:42 914.91 914.91 914.72 914.76 46.8K
12:43 914.75 914.82 914.71 914.82 29.8K
12:44 914.82 914.96 914.82 914.92 24.8K
12:45 914.95 915.10 914.95 915.10 54.1K
12:46 915.10 915.19 914.86 915.19 48.0K
12:47 915.16 915.42 915.16 915.32 36.1K
12:48 915.29 915.33 915.13 915.32 36.7K
12:49 915.32 915.39 915.28 915.32 30.7K
12:50 915.27 915.60 915.27 915.58 57.7K
12:51 915.55 915.89 915.54 915.89 34.2K
12:52 915.89 916.08 915.89 916.03 27.6K
12:53 916.03 916.06 915.96 915.96 20.2K
12:54 916.02 916.02 915.74 915.79 42.5K
12:55 915.78 915.90 915.44 915.44 58.1K
12:56 915.44 915.54 915.39 915.54 31.8K
12:57 915.54 915.73 915.54 915.66 29.5K
12:58 915.62 915.65 915.29 915.29 62.9K
12:59 915.31 915.53 915.30 915.43 34.5K
13:00 915.64 915.67 915.47 915.67 66.6K
13:01 915.66 915.79 915.64 915.79 49.5K
13:02 915.83 915.89 915.78 915.89 27.9K
13:03 915.88 915.93 915.79 915.79 50.8K
13:04 915.83 916.24 915.76 916.24 47.9K
13:05 916.25 916.59 916.25 916.51 39.4K
13:06 916.51 916.57 916.44 916.44 50.3K
13:07 916.44 916.69 916.44 916.69 63.1K
13:08 916.70 917.03 916.70 917.03 43.0K
13:09 917.03 917.26 916.95 916.99 70.4K
13:10 917.00 917.00 916.58 916.65 42.6K
13:11 916.63 916.71 916.49 916.52 41.7K
13:12 916.50 916.62 916.24 916.62 87.7K
13:13 916.61 916.61 916.16 916.16 35.8K
13:14 916.16 916.30 916.16 916.27 40.8K
13:15 916.14 916.33 915.97 916.19 78.0K
13:16 916.19 916.19 915.98 916.01 52.1K
13:17 915.98 916.12 915.96 916.12 59.4K
13:18 916.09 916.09 915.82 915.83 48.3K
13:19 915.83 915.83 915.68 915.68 49.1K
13:20 915.62 915.74 915.56 915.74 377.2K
13:21 915.74 915.77 915.64 915.76 44.8K
13:22 915.77 915.78 915.40 915.40 85.4K
13:23 915.27 915.43 915.27 915.42 53.2K
13:24 915.42 915.85 915.42 915.85 100.7K
13:25 915.85 916.15 915.82 916.14 41.8K
13:26 916.11 916.30 916.08 916.30 26.0K
13:27 916.29 916.29 915.91 915.91 52.2K
13:28 915.74 915.78 915.69 915.76 77.3K
13:29 915.73 915.76 915.66 915.72 32.9K
13:30 915.76 916.07 915.71 916.07 40.0K
13:31 916.07 916.15 915.91 915.91 62.3K
13:32 915.90 915.90 915.77 915.79 101.1K
13:33 915.77 916.09 915.76 916.02 47.9K
13:34 916.02 916.02 915.75 915.75 90.6K
13:35 915.66 915.77 915.47 915.47 39.0K
13:36 915.49 915.69 915.44 915.68 68.5K
13:37 915.63 915.66 915.53 915.53 66.7K
13:38 915.50 915.54 915.40 915.45 36.9K
13:39 915.44 915.78 915.42 915.78 57.0K
13:40 915.80 915.98 915.79 915.96 42.5K
13:41 915.98 916.04 915.86 916.01 75.5K
13:42 915.97 916.01 915.76 915.76 71.2K
13:43 915.76 915.89 915.76 915.88 43.1K
13:44 915.98 916.06 915.98 916.03 28.4K
13:45 916.04 916.19 916.04 916.18 38.0K
13:46 916.08 916.25 916.03 916.25 88.1K
13:47 916.24 916.43 916.24 916.43 48.4K
13:48 916.49 916.51 916.42 916.44 44.1K
13:49 916.42 916.42 916.28 916.29 38.2K
13:50 916.29 916.31 915.42 915.42 118.3K
13:51 915.55 915.61 915.32 915.32 62.5K
13:52 915.25 915.36 915.21 915.26 53.6K
13:53 915.29 915.59 915.29 915.59 71.5K
13:54 915.59 915.63 915.54 915.54 57.5K
13:55 915.41 915.51 915.31 915.51 108.4K
13:56 915.53 915.68 915.53 915.68 31.5K
13:57 915.64 915.96 915.64 915.94 27.7K
13:58 915.95 916.15 915.95 916.15 26.4K
13:59 916.15 916.19 916.11 916.11 95.0K
14:00 916.13 916.24 916.08 916.21 42.1K
14:01 916.28 916.28 916.00 916.03 61.0K
14:02 916.05 916.07 915.97 916.04 44.4K
14:03 916.04 916.08 916.02 916.06 30.7K
14:04 916.05 916.05 915.55 915.64 89.6K
14:05 915.54 915.59 915.22 915.22 61.2K
14:06 915.22 915.22 914.94 914.97 104.3K
14:07 914.97 914.99 914.62 914.62 80.5K
14:08 914.74 915.15 914.74 915.15 53.3K
14:09 915.17 915.33 915.10 915.19 61.8K
14:10 915.15 915.16 914.70 914.70 96.0K
14:11 914.72 914.99 914.72 914.94 97.2K
14:12 914.90 914.95 914.79 914.95 60.8K
14:13 914.97 914.97 914.71 914.71 94.3K
14:14 914.74 914.74 914.53 914.53 45.0K
14:15 914.53 914.72 914.47 914.62 79.1K
14:16 914.55 914.55 914.43 914.51 47.3K
14:17 914.52 914.65 914.50 914.61 64.6K
14:18 914.62 914.62 914.22 914.22 68.0K
14:19 914.28 914.34 914.27 914.28 92.6K
14:20 914.28 914.28 914.08 914.21 64.0K
14:21 914.26 914.29 914.13 914.20 39.9K
14:22 914.20 914.62 914.20 914.62 115.4K
14:23 914.62 914.62 914.49 914.59 58.8K
14:24 914.62 914.62 914.33 914.33 77.9K
14:25 914.36 914.43 914.25 914.40 62.8K
14:26 914.36 914.37 914.03 914.10 103.5K
14:27 914.12 914.12 913.82 913.82 82.6K
14:28 913.81 913.83 913.72 913.83 72.2K
14:29 913.84 913.89 913.74 913.79 68.9K
14:30 913.83 914.01 913.81 914.01 106.6K
14:31 914.01 914.38 913.99 914.37 80.9K
14:32 914.36 914.53 914.19 914.53 144.9K
14:33 914.57 914.57 914.21 914.37 69.4K
14:34 914.36 914.57 914.36 914.57 88.8K
14:35 914.63 914.86 914.63 914.86 36.4K
14:36 914.83 915.10 914.76 915.06 120.5K
14:37 915.07 915.20 914.95 914.95 157.1K
14:38 914.94 914.95 914.77 914.95 55.6K
14:39 914.94 915.18 914.94 915.18 33.7K
14:40 915.21 915.32 915.17 915.32 106.9K
14:41 915.22 915.33 915.22 915.31 111.8K
14:42 915.27 915.28 914.99 914.99 92.0K
14:43 914.99 915.07 914.91 914.96 86.2K
14:44 914.94 915.00 914.92 914.98 43.0K
14:45 914.98 915.32 914.98 915.28 122.0K
14:46 915.31 915.38 915.19 915.26 53.3K
14:47 915.28 915.32 915.27 915.27 29.7K
14:48 915.27 915.27 915.08 915.08 210.4K
14:49 915.06 915.30 915.01 915.12 171.8K
14:50 915.15 915.16 914.94 915.02 290.7K
14:51 915.02 915.48 915.02 915.48 65.6K
14:52 915.45 915.64 915.43 915.61 63.1K
14:53 915.61 915.61 915.28 915.42 59.9K
14:54 915.39 915.42 915.28 915.31 45.3K
14:55 915.31 915.31 915.13 915.17 47.5K
14:56 915.19 915.20 915.06 915.19 46.1K
14:57 915.19 915.58 915.19 915.57 96.8K
14:58 915.54 915.69 915.46 915.69 33.5K
14:59 915.71 915.79 915.57 915.70 45.8K
15:00 915.70 915.95 915.69 915.95 61.5K
15:01 916.02 916.02 915.76 915.76 49.4K
15:02 915.74 915.95 915.74 915.95 56.3K
15:03 915.91 916.09 915.91 916.09 42.0K
15:04 916.08 916.31 916.08 916.31 39.6K
15:05 916.32 916.38 916.02 916.02 56.7K
15:06 915.98 916.11 915.95 915.95 38.4K
15:07 915.99 916.29 915.99 916.24 52.1K
15:08 916.20 916.40 916.20 916.40 54.1K
15:09 916.46 916.48 916.35 916.35 47.2K
15:10 916.37 916.38 916.32 916.32 31.8K
15:11 916.33 916.61 916.32 916.61 37.8K
15:12 916.58 916.74 916.58 916.69 28.4K
15:13 916.69 916.74 916.55 916.55 98.7K
15:14 916.55 916.81 916.55 916.72 60.4K
15:15 916.72 916.90 916.70 916.88 49.2K
15:16 916.88 917.05 916.80 916.98 130.4K
15:17 916.96 917.02 916.61 916.81 64.4K
15:18 916.81 916.85 916.67 916.67 156.7K
15:19 916.71 916.76 916.63 916.63 79.2K
15:20 916.62 916.69 916.57 916.68 67.2K
15:21 916.66 916.76 916.66 916.76 67.2K
15:22 916.71 916.98 916.71 916.98 100.8K
15:23 917.04 917.19 916.93 916.93 103.7K
15:24 917.01 917.13 917.01 917.13 167.0K
15:25 917.12 917.19 916.89 917.14 73.3K
15:26 917.16 917.42 917.16 917.35 58.8K
15:27 917.31 917.39 917.31 917.31 74.8K
15:28 917.20 917.26 916.87 916.87 105.9K
15:29 916.89 917.11 916.89 916.97 152.5K
15:30 916.95 916.95 916.54 916.63 183.8K
15:31 916.68 916.74 916.59 916.59 496.0K
15:32 916.58 916.63 916.32 916.44 114.2K
15:33 916.44 916.64 916.44 916.62 76.7K
15:34 916.59 916.59 916.48 916.53 74.3K
15:35 916.56 916.70 916.51 916.51 115.2K
15:36 916.23 916.34 916.12 916.27 130.5K
15:37 916.26 916.33 916.24 916.32 62.7K
15:38 916.23 916.31 916.16 916.20 123.3K
15:39 916.28 916.28 915.89 916.00 116.5K
15:40 916.00 916.00 915.56 915.82 182.4K
15:41 915.73 915.73 915.45 915.62 115.4K
15:42 915.57 915.86 915.57 915.81 381.7K
15:43 915.77 915.77 915.27 915.33 166.6K
15:44 915.33 915.33 915.19 915.28 90.8K
15:45 915.24 915.24 915.02 915.02 138.8K
15:46 915.14 915.24 914.94 915.16 130.9K
15:47 915.18 915.27 915.05 915.05 178.7K
15:48 915.05 915.05 914.83 914.83 129.5K
15:49 914.59 914.59 914.16 914.23 198.5K
15:50 914.27 914.29 913.90 913.90 392.2K
15:51 913.57 913.76 913.56 913.65 274.6K
15:52 913.69 913.69 913.11 913.11 294.1K
15:53 913.32 913.72 913.32 913.69 277.1K
15:54 913.68 914.01 913.68 914.01 486.1K
15:55 914.39 915.50 914.39 915.46 567.0K
15:56 915.37 915.43 915.06 915.06 420.3K
15:57 915.11 915.11 914.57 914.66 564.0K
15:58 914.55 914.59 914.04 914.30 947.0K
15:59 914.30 914.30 913.47 914.06 17,291.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available