DJ Telecom

DJUSTL
🏛️ usa →
177.34
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 172.34 172.56 172.22 172.34 1,440.5K
09:31 172.29 172.50 172.21 172.29 137.8K
09:32 172.25 172.25 171.43 171.43 343.6K
09:33 171.36 171.83 171.31 171.83 175.6K
09:34 171.77 171.77 171.28 171.35 155.8K
09:35 171.41 171.54 171.34 171.51 169.4K
09:36 171.51 171.53 171.37 171.41 202.3K
09:37 171.41 171.56 171.13 171.14 178.6K
09:38 171.24 171.32 171.14 171.31 152.6K
09:39 171.34 171.54 171.34 171.47 334.2K
09:40 171.53 171.53 171.23 171.35 125.5K
09:41 171.38 171.42 171.24 171.35 84.6K
09:42 171.38 171.38 171.13 171.30 244.3K
09:43 171.35 171.42 171.25 171.26 121.1K
09:44 171.27 171.28 171.18 171.18 149.0K
09:45 171.21 171.21 170.74 170.99 456.3K
09:46 170.93 171.18 170.86 171.18 229.1K
09:47 171.22 171.37 171.19 171.37 90.9K
09:48 171.37 171.37 171.18 171.24 176.6K
09:49 171.23 171.23 170.93 170.93 112.3K
09:50 170.91 171.05 170.79 171.04 173.6K
09:51 171.01 171.01 170.92 170.99 180.1K
09:52 171.02 171.28 170.92 171.15 286.8K
09:53 171.13 171.17 171.10 171.17 233.0K
09:54 171.16 171.52 171.09 171.52 471.3K
09:55 171.60 171.78 171.60 171.78 165.7K
09:56 171.72 171.82 171.72 171.82 125.5K
09:57 171.76 171.94 171.74 171.94 210.1K
09:58 171.92 171.95 171.83 171.93 203.7K
09:59 171.86 171.93 171.77 171.93 210.5K
10:00 171.93 171.95 171.84 171.92 182.1K
10:01 171.97 172.09 171.96 172.07 67.4K
10:02 172.08 172.08 171.86 171.88 76.6K
10:03 171.89 171.94 171.81 171.81 66.9K
10:04 171.81 171.99 171.81 171.94 137.0K
10:05 171.94 172.02 171.92 171.95 112.5K
10:06 171.97 172.03 171.92 172.00 66.5K
10:07 171.99 172.02 171.95 172.01 93.4K
10:08 172.03 172.21 172.01 172.20 117.6K
10:09 172.18 172.18 172.02 172.02 82.2K
10:10 171.98 172.05 171.98 172.05 60.0K
10:11 172.04 172.08 172.02 172.02 58.7K
10:12 171.99 171.99 171.85 171.91 153.2K
10:13 171.91 171.95 171.90 171.90 39.5K
10:14 171.85 172.00 171.85 171.93 79.0K
10:15 171.91 171.93 171.86 171.86 56.3K
10:16 171.87 171.96 171.86 171.93 57.3K
10:17 171.92 171.93 171.83 171.83 84.3K
10:18 171.85 171.86 171.79 171.79 47.1K
10:19 171.80 171.80 171.72 171.78 56.3K
10:20 171.80 171.82 171.75 171.82 79.2K
10:21 171.80 171.90 171.78 171.90 148.9K
10:22 171.91 171.97 171.91 171.97 72.6K
10:23 171.97 172.03 171.97 172.03 43.8K
10:24 172.02 172.07 172.00 172.03 104.7K
10:25 172.03 172.03 171.94 171.96 71.5K
10:26 172.01 172.14 172.01 172.13 309.5K
10:27 172.14 172.14 172.10 172.12 47.3K
10:28 172.12 172.12 172.08 172.10 60.9K
10:29 172.12 172.16 172.12 172.14 63.5K
10:30 172.16 172.20 172.14 172.20 141.1K
10:31 172.22 172.22 172.11 172.11 125.3K
10:32 172.11 172.11 172.03 172.03 84.4K
10:33 172.02 172.05 171.93 171.93 135.2K
10:34 171.97 171.99 171.89 171.89 201.1K
10:35 171.92 172.01 171.91 171.94 105.8K
10:36 171.93 171.96 171.87 171.87 242.0K
10:37 171.85 171.93 171.80 171.90 201.3K
10:38 171.88 171.88 171.82 171.84 68.6K
10:39 171.83 171.88 171.83 171.88 71.7K
10:40 171.88 171.88 171.82 171.85 30.5K
10:41 171.85 171.88 171.82 171.87 91.2K
10:42 171.88 171.90 171.86 171.89 171.5K
10:43 171.91 171.91 171.75 171.75 121.7K
10:44 171.76 171.83 171.72 171.83 92.5K
10:45 171.83 171.87 171.82 171.84 211.8K
10:46 171.82 171.90 171.82 171.90 102.7K
10:47 171.91 172.05 171.91 172.02 108.2K
10:48 172.01 172.09 172.01 172.09 52.6K
10:49 172.07 172.11 172.07 172.09 41.2K
10:50 172.10 172.12 172.07 172.10 41.1K
10:51 172.09 172.21 172.09 172.19 81.6K
10:52 172.20 172.25 172.18 172.23 82.3K
10:53 172.25 172.25 172.22 172.24 25.2K
10:54 172.24 172.24 172.13 172.13 92.7K
10:55 172.11 172.15 172.09 172.14 123.5K
10:56 172.11 172.11 172.05 172.07 389.6K
10:57 172.06 172.28 172.06 172.28 128.5K
10:58 172.32 172.37 172.31 172.33 71.3K
10:59 172.33 172.33 172.29 172.32 66.2K
11:00 172.27 172.32 172.26 172.29 104.1K
11:01 172.33 172.35 172.28 172.35 256.7K
11:02 172.32 172.43 172.32 172.42 91.9K
11:03 172.43 172.51 172.42 172.51 57.6K
11:04 172.55 172.57 172.52 172.57 82.0K
11:05 172.56 172.60 172.56 172.60 93.3K
11:06 172.59 172.60 172.53 172.56 60.2K
11:07 172.57 172.64 172.56 172.64 62.0K
11:08 172.65 172.68 172.63 172.65 268.1K
11:09 172.67 172.83 172.65 172.83 113.9K
11:10 172.82 172.82 172.73 172.75 103.6K
11:11 172.72 172.76 172.72 172.72 66.8K
11:12 172.71 172.75 172.70 172.72 62.4K
11:13 172.71 172.74 172.71 172.72 46.5K
11:14 172.72 172.74 172.64 172.64 92.5K
11:15 172.65 172.65 172.53 172.60 139.7K
11:16 172.59 172.62 172.56 172.59 52.7K
11:17 172.59 172.62 172.58 172.60 65.2K
11:18 172.59 172.60 172.50 172.60 184.8K
11:19 172.55 172.55 172.48 172.49 71.3K
11:20 172.51 172.51 172.42 172.44 77.0K
11:21 172.45 172.51 172.41 172.48 78.1K
11:22 172.48 172.49 172.45 172.47 50.7K
11:23 172.46 172.46 172.40 172.40 48.7K
11:24 172.43 172.45 172.41 172.41 51.0K
11:25 172.41 172.51 172.41 172.48 94.5K
11:26 172.47 172.50 172.45 172.45 66.9K
11:27 172.44 172.58 172.40 172.58 99.0K
11:28 172.60 172.71 172.60 172.71 88.4K
11:29 172.72 172.72 172.59 172.59 175.1K
11:30 172.61 172.65 172.59 172.64 108.9K
11:31 172.66 172.67 172.64 172.65 51.6K
11:32 172.66 172.83 172.65 172.82 156.8K
11:33 172.80 172.82 172.80 172.82 38.4K
11:34 172.81 172.82 172.77 172.79 79.7K
11:35 172.78 172.80 172.76 172.80 66.5K
11:36 172.79 172.79 172.70 172.70 68.1K
11:37 172.69 172.77 172.69 172.77 81.9K
11:38 172.77 172.83 172.76 172.77 69.0K
11:39 172.78 172.83 172.67 172.68 148.5K
11:40 172.66 172.70 172.66 172.70 62.9K
11:41 172.67 172.70 172.61 172.66 92.4K
11:42 172.62 172.66 172.60 172.66 114.2K
11:43 172.67 172.67 172.61 172.63 82.7K
11:44 172.61 172.61 172.50 172.50 127.2K
11:45 172.48 172.53 172.45 172.45 106.9K
11:46 172.48 172.60 172.48 172.58 209.5K
11:47 172.56 172.62 172.56 172.59 46.7K
11:48 172.60 172.74 172.57 172.72 141.1K
11:49 172.71 172.72 172.64 172.69 85.0K
11:50 172.70 172.73 172.64 172.64 127.0K
11:51 172.65 172.65 172.61 172.61 57.3K
11:52 172.62 172.66 172.55 172.55 101.4K
11:53 172.53 172.54 172.47 172.53 42.4K
11:54 172.51 172.52 172.50 172.52 74.0K
11:55 172.50 172.59 172.48 172.58 52.1K
11:56 172.55 172.57 172.52 172.53 74.2K
11:57 172.53 172.54 172.52 172.52 117.6K
11:58 172.52 172.68 172.52 172.62 85.0K
11:59 172.62 172.64 172.53 172.53 91.7K
12:00 172.53 172.55 172.47 172.47 35.9K
12:01 172.50 172.50 172.47 172.50 54.8K
12:02 172.51 172.55 172.51 172.54 53.6K
12:03 172.54 172.54 172.48 172.48 68.0K
12:04 172.48 172.53 172.47 172.53 52.3K
12:05 172.52 172.60 172.49 172.60 89.8K
12:06 172.64 172.69 172.64 172.69 54.0K
12:07 172.68 172.73 172.65 172.67 139.3K
12:08 172.66 172.72 172.66 172.72 56.0K
12:09 172.71 172.80 172.69 172.80 43.0K
12:10 172.79 172.87 172.79 172.85 68.3K
12:11 172.86 172.86 172.81 172.84 52.5K
12:12 172.86 172.93 172.84 172.93 66.5K
12:13 172.92 173.00 172.92 172.99 177.4K
12:14 172.98 173.01 172.98 172.99 32.7K
12:15 172.96 172.96 172.94 172.94 66.6K
12:16 172.94 172.96 172.91 172.96 44.6K
12:17 172.95 172.99 172.92 172.97 47.0K
12:18 172.97 172.98 172.95 172.97 46.6K
12:19 172.97 172.99 172.86 172.92 168.2K
12:20 172.93 172.93 172.84 172.85 50.6K
12:21 172.85 172.87 172.83 172.85 74.4K
12:22 172.87 172.87 172.84 172.84 38.3K
12:23 172.87 172.87 172.83 172.83 41.8K
12:24 172.84 172.85 172.82 172.85 88.5K
12:25 172.82 172.82 172.76 172.76 88.8K
12:26 172.77 172.79 172.76 172.79 46.7K
12:27 172.75 172.76 172.73 172.76 32.6K
12:28 172.77 172.77 172.66 172.66 78.5K
12:29 172.67 172.72 172.67 172.71 43.0K
12:30 172.71 172.73 172.69 172.72 95.3K
12:31 172.72 172.81 172.72 172.79 61.5K
12:32 172.80 172.81 172.77 172.78 74.2K
12:33 172.76 172.76 172.71 172.73 60.3K
12:34 172.70 172.73 172.67 172.67 43.2K
12:35 172.68 172.71 172.66 172.66 36.1K
12:36 172.66 172.68 172.60 172.64 75.1K
12:37 172.64 172.66 172.61 172.62 28.3K
12:38 172.63 172.67 172.63 172.67 54.4K
12:39 172.64 172.67 172.58 172.58 38.2K
12:40 172.60 172.60 172.50 172.51 61.0K
12:41 172.49 172.53 172.47 172.51 97.4K
12:42 172.52 172.53 172.51 172.52 45.4K
12:43 172.54 172.54 172.49 172.49 48.8K
12:44 172.50 172.51 172.48 172.50 24.7K
12:45 172.52 172.56 172.52 172.56 43.8K
12:46 172.55 172.56 172.51 172.55 55.7K
12:47 172.54 172.56 172.50 172.50 88.3K
12:48 172.48 172.50 172.44 172.49 89.0K
12:49 172.50 172.50 172.43 172.43 33.2K
12:50 172.43 172.44 172.35 172.35 44.7K
12:51 172.35 172.44 172.35 172.42 108.6K
12:52 172.43 172.47 172.41 172.47 62.4K
12:53 172.42 172.42 172.37 172.37 163.1K
12:54 172.36 172.38 172.35 172.36 26.8K
12:55 172.36 172.37 172.30 172.30 52.9K
12:56 172.31 172.36 172.26 172.36 62.6K
12:57 172.33 172.36 172.33 172.36 42.2K
12:58 172.37 172.39 172.37 172.38 24.8K
12:59 172.39 172.39 172.38 172.38 20.2K
13:00 172.38 172.38 172.35 172.35 48.1K
13:01 172.36 172.37 172.27 172.27 81.9K
13:02 172.27 172.29 172.25 172.25 43.7K
13:03 172.25 172.27 172.24 172.26 28.4K
13:04 172.26 172.34 172.24 172.32 59.6K
13:05 172.33 172.33 172.30 172.31 28.9K
13:06 172.30 172.40 172.30 172.38 67.8K
13:07 172.41 172.49 172.40 172.49 61.3K
13:08 172.47 172.52 172.46 172.52 40.3K
13:09 172.50 172.59 172.49 172.59 75.0K
13:10 172.57 172.57 172.54 172.55 45.7K
13:11 172.56 172.56 172.50 172.52 43.5K
13:12 172.54 172.54 172.41 172.41 64.1K
13:13 172.42 172.42 172.35 172.35 89.8K
13:14 172.35 172.39 172.35 172.39 21.1K
13:15 172.38 172.40 172.38 172.38 33.1K
13:16 172.40 172.41 172.37 172.39 29.4K
13:17 172.38 172.40 172.27 172.27 62.2K
13:18 172.29 172.29 172.26 172.28 42.1K
13:19 172.27 172.30 172.27 172.30 38.0K
13:20 172.28 172.29 172.23 172.23 54.4K
13:21 172.22 172.24 172.21 172.24 27.4K
13:22 172.23 172.23 172.19 172.20 28.7K
13:23 172.18 172.23 172.18 172.23 95.0K
13:24 172.24 172.28 172.24 172.24 73.5K
13:25 172.24 172.27 172.22 172.22 38.8K
13:26 172.22 172.26 172.20 172.24 45.6K
13:27 172.24 172.29 172.22 172.29 85.8K
13:28 172.28 172.31 172.27 172.30 36.1K
13:29 172.30 172.33 172.24 172.24 335.7K
13:30 172.23 172.27 172.23 172.26 98.7K
13:31 172.28 172.28 172.23 172.24 56.5K
13:32 172.22 172.23 172.11 172.12 78.5K
13:33 172.10 172.16 172.10 172.15 63.9K
13:34 172.14 172.15 172.11 172.13 24.3K
13:35 172.15 172.24 172.15 172.22 83.1K
13:36 172.22 172.22 172.14 172.16 71.4K
13:37 172.18 172.18 172.14 172.15 54.5K
13:38 172.16 172.17 172.13 172.14 32.7K
13:39 172.16 172.16 172.12 172.14 41.6K
13:40 172.17 172.18 172.15 172.17 39.9K
13:41 172.18 172.18 172.16 172.17 50.4K
13:42 172.17 172.21 172.16 172.16 58.9K
13:43 172.17 172.17 172.09 172.10 102.6K
13:44 172.08 172.15 172.08 172.15 51.3K
13:45 172.16 172.18 172.15 172.16 31.9K
13:46 172.17 172.17 172.15 172.17 31.1K
13:47 172.17 172.21 172.16 172.19 76.0K
13:48 172.19 172.20 172.19 172.20 19.1K
13:49 172.20 172.26 172.20 172.23 103.4K
13:50 172.23 172.23 172.10 172.10 157.1K
13:51 172.13 172.13 172.07 172.09 130.1K
13:52 172.09 172.15 172.08 172.15 83.3K
13:53 172.15 172.18 172.14 172.16 20.2K
13:54 172.15 172.16 172.14 172.15 35.8K
13:55 172.15 172.16 172.12 172.12 42.7K
13:56 172.12 172.15 172.12 172.13 43.4K
13:57 172.15 172.16 172.14 172.15 37.6K
13:58 172.16 172.16 172.13 172.15 55.9K
13:59 172.17 172.18 172.15 172.16 31.2K
14:00 172.16 172.21 172.15 172.18 86.0K
14:01 172.17 172.17 171.98 172.06 223.5K
14:02 172.09 172.10 172.07 172.09 33.6K
14:03 172.08 172.14 172.08 172.14 52.0K
14:04 172.14 172.14 172.08 172.11 33.9K
14:05 172.13 172.15 172.12 172.14 56.4K
14:06 172.14 172.23 172.14 172.21 77.5K
14:07 172.22 172.22 172.20 172.22 51.1K
14:08 172.22 172.25 172.21 172.25 51.3K
14:09 172.24 172.30 172.21 172.30 56.2K
14:10 172.30 172.30 172.25 172.30 43.4K
14:11 172.29 172.29 172.26 172.26 80.7K
14:12 172.25 172.27 172.23 172.26 57.0K
14:13 172.25 172.32 172.24 172.30 119.5K
14:14 172.27 172.30 172.27 172.30 48.7K
14:15 172.34 172.38 172.31 172.35 187.1K
14:16 172.36 172.36 172.29 172.31 73.9K
14:17 172.31 172.31 172.26 172.28 61.2K
14:18 172.26 172.29 172.25 172.28 35.1K
14:19 172.28 172.33 172.26 172.31 43.1K
14:20 172.29 172.32 172.29 172.31 37.7K
14:21 172.30 172.30 172.24 172.27 58.4K
14:22 172.27 172.30 172.26 172.29 35.7K
14:23 172.28 172.31 172.26 172.30 36.2K
14:24 172.30 172.30 172.26 172.27 61.8K
14:25 172.27 172.34 172.27 172.34 83.5K
14:26 172.34 172.37 172.33 172.36 156.1K
14:27 172.36 172.41 172.32 172.33 95.5K
14:28 172.34 172.35 172.31 172.34 30.6K
14:29 172.33 172.34 172.30 172.31 31.0K
14:30 172.29 172.32 172.29 172.31 76.4K
14:31 172.32 172.35 172.32 172.34 51.9K
14:32 172.36 172.40 172.36 172.38 94.2K
14:33 172.38 172.39 172.36 172.36 45.7K
14:34 172.33 172.41 172.32 172.41 77.3K
14:35 172.41 172.50 172.39 172.50 172.2K
14:36 172.48 172.56 172.48 172.56 111.5K
14:37 172.60 172.67 172.60 172.67 70.5K
14:38 172.66 172.70 172.66 172.69 78.2K
14:39 172.68 172.71 172.67 172.69 156.2K
14:40 172.68 172.73 172.64 172.73 226.5K
14:41 172.75 172.82 172.75 172.82 125.6K
14:42 172.83 172.86 172.79 172.86 263.5K
14:43 172.84 172.91 172.84 172.89 51.4K
14:44 172.90 172.92 172.87 172.87 82.6K
14:45 172.89 172.91 172.88 172.89 61.1K
14:46 172.90 172.97 172.88 172.96 72.1K
14:47 172.97 172.97 172.93 172.95 54.1K
14:48 172.95 173.05 172.95 173.05 184.5K
14:49 173.05 173.12 173.04 173.12 90.5K
14:50 173.14 173.15 173.10 173.15 54.5K
14:51 173.14 173.17 173.08 173.09 134.0K
14:52 173.08 173.16 173.07 173.13 49.8K
14:53 173.15 173.18 173.08 173.12 79.7K
14:54 173.10 173.23 173.10 173.23 87.0K
14:55 173.23 173.25 173.19 173.19 124.9K
14:56 173.20 173.21 173.17 173.21 104.5K
14:57 173.21 173.23 173.19 173.22 87.8K
14:58 173.24 173.24 173.17 173.17 70.7K
14:59 173.18 173.24 173.18 173.24 58.7K
15:00 173.23 173.25 173.18 173.23 87.2K
15:01 173.23 173.28 173.20 173.28 76.1K
15:02 173.33 173.38 173.31 173.36 197.3K
15:03 173.38 173.38 173.35 173.37 128.4K
15:04 173.35 173.39 173.35 173.39 58.2K
15:05 173.41 173.45 173.38 173.41 121.8K
15:06 173.37 173.37 173.26 173.33 146.3K
15:07 173.34 173.43 173.34 173.41 87.7K
15:08 173.39 173.45 173.39 173.45 74.0K
15:09 173.42 173.46 173.36 173.36 112.6K
15:10 173.35 173.36 173.31 173.32 55.3K
15:11 173.32 173.32 173.17 173.17 106.1K
15:12 173.24 173.33 173.21 173.33 162.7K
15:13 173.30 173.30 173.22 173.23 80.8K
15:14 173.24 173.24 173.21 173.23 59.8K
15:15 173.22 173.24 173.19 173.23 144.0K
15:16 173.23 173.24 173.21 173.24 48.4K
15:17 173.22 173.22 173.17 173.17 97.6K
15:18 173.16 173.21 173.16 173.20 70.4K
15:19 173.20 173.26 173.20 173.23 92.1K
15:20 173.25 173.26 173.19 173.19 88.0K
15:21 173.20 173.22 173.16 173.16 110.9K
15:22 173.14 173.15 173.12 173.13 69.9K
15:23 173.13 173.13 173.11 173.12 61.2K
15:24 173.13 173.14 173.07 173.07 102.4K
15:25 173.08 173.09 173.06 173.07 39.4K
15:26 173.08 173.08 172.98 172.99 155.2K
15:27 172.99 173.02 172.99 173.01 52.4K
15:28 173.03 173.08 173.03 173.06 103.3K
15:29 173.07 173.10 173.05 173.10 100.8K
15:30 173.08 173.14 173.07 173.14 119.2K
15:31 173.14 173.18 173.12 173.16 199.0K
15:32 173.10 173.12 173.06 173.12 125.3K
15:33 173.14 173.34 173.14 173.34 267.8K
15:34 173.34 173.34 173.22 173.27 163.2K
15:35 173.26 173.29 173.23 173.28 120.4K
15:36 173.29 173.29 173.25 173.28 110.8K
15:37 173.25 173.25 173.07 173.07 257.7K
15:38 173.08 173.09 173.02 173.04 81.7K
15:39 173.04 173.04 172.94 172.96 149.0K
15:40 172.96 173.01 172.94 172.97 115.4K
15:41 173.00 173.00 172.97 172.98 92.4K
15:42 172.97 172.99 172.96 172.98 167.8K
15:43 172.90 172.93 172.87 172.92 139.8K
15:44 172.92 172.93 172.82 172.82 264.8K
15:45 172.80 172.90 172.80 172.84 188.5K
15:46 172.84 172.86 172.80 172.80 93.4K
15:47 172.82 172.84 172.81 172.82 119.8K
15:48 172.81 172.83 172.79 172.83 100.5K
15:49 172.83 172.83 172.73 172.75 236.0K
15:50 172.71 172.71 172.57 172.60 381.2K
15:51 172.60 172.62 172.55 172.55 259.0K
15:52 172.58 172.61 172.50 172.50 320.0K
15:53 172.49 172.49 172.42 172.43 159.9K
15:54 172.42 172.45 172.37 172.45 366.7K
15:55 172.52 172.56 172.41 172.56 506.3K
15:56 172.56 172.57 172.50 172.54 379.6K
15:57 172.56 172.60 172.51 172.51 597.0K
15:58 172.52 172.60 172.52 172.60 487.6K
15:59 172.62 172.62 172.44 172.51 7,461.4K
16:00 172.51 172.51 172.48 172.48 6,909.0K
16:01 172.48 172.48 172.48 172.48 199.7K
16:02 172.48 172.48 172.48 172.48 316.6K
16:03 172.48 172.48 172.48 172.48 878.5K
16:04 172.48 172.48 172.48 172.48 0.0K
16:05 172.48 172.48 172.48 172.48 126.6K
16:06 172.48 172.48 172.48 172.48 0.1K
16:07 172.48 172.48 172.48 172.48 0.1K
16:08 172.48 172.48 172.48 172.48 48.5K
16:09 172.48 172.48 172.48 172.48 1.0K
16:10 172.48 172.48 172.48 172.48 0.3K
16:11 172.48 172.48 172.48 172.48 0.1K
16:12 172.48 172.48 172.48 172.48 0.1K
16:13 172.48 172.48 172.48 172.48 9.8K
16:14 172.48 172.48 172.48 172.48 0.3K
16:15 172.48 172.48 172.48 172.48 0.0K
16:16 172.48 172.48 172.48 172.48 1.7K
16:17 172.48 172.48 172.48 172.48 0.0K
16:18 172.48 172.48 172.48 172.48 0.0K
16:19 172.48 172.48 172.48 172.48 0.1K
16:20 172.48 172.48 172.48 172.48 145.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available