DJ Telecom

DJUSTL
🏛️ usa →
177.34
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 172.26 172.39 171.89 171.97 1,417.7K
09:31 172.01 172.52 171.97 172.51 146.7K
09:32 172.58 172.73 172.54 172.71 94.6K
09:33 172.76 172.76 172.46 172.46 83.0K
09:34 172.45 172.70 172.45 172.63 73.9K
09:35 172.72 172.73 172.61 172.63 92.9K
09:36 172.68 172.79 172.68 172.72 83.2K
09:37 172.79 172.93 172.79 172.87 49.6K
09:38 172.89 173.05 172.89 173.03 66.7K
09:39 172.93 172.93 172.67 172.67 66.1K
09:40 172.68 172.72 172.46 172.49 215.1K
09:41 172.49 172.50 172.42 172.47 144.3K
09:42 172.53 172.84 172.53 172.71 100.2K
09:43 172.70 172.73 172.58 172.58 44.9K
09:44 172.57 172.57 172.39 172.41 63.0K
09:45 172.41 172.46 172.41 172.44 49.9K
09:46 172.50 172.73 172.44 172.44 346.3K
09:47 172.42 172.42 172.15 172.21 124.5K
09:48 172.20 172.20 172.05 172.06 68.9K
09:49 172.04 172.11 171.86 171.86 223.5K
09:50 171.96 172.01 171.74 171.74 236.0K
09:51 171.87 171.91 171.61 171.61 191.2K
09:52 171.59 171.70 171.52 171.67 153.5K
09:53 171.69 171.80 171.59 171.59 183.2K
09:54 171.57 171.87 171.57 171.84 74.4K
09:55 171.83 172.04 171.82 172.04 125.3K
09:56 172.02 172.03 171.76 171.76 119.9K
09:57 171.74 171.78 171.68 171.72 107.0K
09:58 171.73 171.73 171.60 171.60 134.0K
09:59 171.60 171.72 171.57 171.69 173.6K
10:00 171.61 171.61 171.37 171.47 194.3K
10:01 171.47 171.65 171.47 171.55 259.9K
10:02 171.62 171.82 171.62 171.71 195.4K
10:03 171.71 171.97 171.71 171.97 155.6K
10:04 171.99 171.99 171.84 171.85 99.4K
10:05 171.91 172.11 171.87 172.11 88.3K
10:06 172.10 172.14 172.08 172.09 118.3K
10:07 172.09 172.09 171.92 171.94 141.9K
10:08 171.91 171.95 171.91 171.91 49.2K
10:09 171.94 171.98 171.93 171.93 93.2K
10:10 171.95 172.00 171.91 171.98 72.6K
10:11 171.98 172.20 171.98 172.19 176.2K
10:12 172.17 172.28 172.16 172.26 98.9K
10:13 172.27 172.33 172.18 172.19 136.2K
10:14 172.20 172.30 172.18 172.28 61.6K
10:15 172.25 172.25 172.09 172.14 117.9K
10:16 172.17 172.20 172.12 172.17 59.5K
10:17 172.18 172.26 172.17 172.23 39.3K
10:18 172.23 172.43 172.23 172.42 64.0K
10:19 172.39 172.54 172.39 172.49 106.2K
10:20 172.49 172.55 172.47 172.55 127.5K
10:21 172.55 172.55 172.51 172.51 53.3K
10:22 172.53 172.68 172.53 172.67 140.2K
10:23 172.64 172.64 172.61 172.61 76.7K
10:24 172.60 172.66 172.50 172.59 118.2K
10:25 172.55 172.55 172.51 172.53 57.5K
10:26 172.54 172.57 172.49 172.54 52.5K
10:27 172.55 172.57 172.49 172.49 53.3K
10:28 172.52 172.53 172.49 172.49 60.2K
10:29 172.47 172.51 172.45 172.47 68.0K
10:30 172.43 172.43 172.29 172.32 103.0K
10:31 172.30 172.48 172.28 172.48 128.3K
10:32 172.48 172.48 172.29 172.29 93.6K
10:33 172.33 172.35 172.25 172.25 81.7K
10:34 172.27 172.29 172.14 172.15 58.4K
10:35 172.14 172.26 172.13 172.25 63.1K
10:36 172.31 172.41 172.31 172.38 52.6K
10:37 172.40 172.45 172.39 172.44 46.4K
10:38 172.45 172.57 172.43 172.56 60.7K
10:39 172.55 172.61 172.54 172.59 58.6K
10:40 172.60 172.67 172.59 172.67 63.4K
10:41 172.67 172.75 172.65 172.71 93.2K
10:42 172.72 172.76 172.72 172.72 52.6K
10:43 172.69 172.73 172.69 172.71 35.7K
10:44 172.68 172.77 172.67 172.77 101.2K
10:45 172.78 172.79 172.69 172.78 258.1K
10:46 172.78 172.88 172.78 172.88 308.6K
10:47 172.87 172.89 172.82 172.85 137.7K
10:48 172.84 172.91 172.84 172.90 51.5K
10:49 172.90 172.93 172.87 172.92 44.2K
10:50 172.92 172.92 172.83 172.83 43.3K
10:51 172.84 172.87 172.81 172.87 127.3K
10:52 172.88 172.95 172.88 172.93 114.6K
10:53 172.96 173.01 172.96 172.99 40.9K
10:54 173.00 173.04 172.83 172.83 168.6K
10:55 172.83 172.84 172.82 172.83 35.8K
10:56 172.83 172.87 172.79 172.80 59.4K
10:57 172.79 172.82 172.79 172.80 32.4K
10:58 172.81 172.83 172.78 172.78 44.2K
10:59 172.77 172.80 172.73 172.73 52.9K
11:00 172.72 172.73 172.65 172.65 51.4K
11:01 172.65 172.72 172.64 172.69 60.3K
11:02 172.66 172.68 172.63 172.63 30.6K
11:03 172.64 172.64 172.57 172.57 54.2K
11:04 172.57 172.59 172.54 172.54 45.1K
11:05 172.54 172.55 172.49 172.50 71.5K
11:06 172.50 172.53 172.46 172.51 66.2K
11:07 172.50 172.50 172.46 172.46 40.6K
11:08 172.46 172.49 172.46 172.48 38.4K
11:09 172.49 172.49 172.44 172.46 65.8K
11:10 172.46 172.46 172.42 172.44 82.3K
11:11 172.44 172.50 172.43 172.48 39.7K
11:12 172.47 172.50 172.45 172.49 32.6K
11:13 172.49 172.51 172.49 172.51 34.4K
11:14 172.50 172.52 172.48 172.50 88.9K
11:15 172.51 172.51 172.47 172.47 58.0K
11:16 172.47 172.48 172.44 172.44 39.9K
11:17 172.44 172.44 172.40 172.41 57.9K
11:18 172.39 172.43 172.39 172.40 57.7K
11:19 172.40 172.42 172.39 172.39 66.4K
11:20 172.39 172.41 172.37 172.38 44.7K
11:21 172.36 172.38 172.36 172.37 58.6K
11:22 172.37 172.38 172.30 172.34 81.6K
11:23 172.33 172.35 172.28 172.28 95.1K
11:24 172.36 172.40 172.36 172.38 51.2K
11:25 172.38 172.41 172.32 172.32 45.0K
11:26 172.32 172.32 172.24 172.24 43.8K
11:27 172.26 172.31 172.25 172.31 52.4K
11:28 172.30 172.59 172.30 172.57 150.2K
11:29 172.57 172.65 172.57 172.61 38.9K
11:30 172.62 172.64 172.59 172.63 49.0K
11:31 172.63 172.65 172.62 172.63 37.5K
11:32 172.64 172.65 172.60 172.60 71.3K
11:33 172.62 172.69 172.61 172.61 86.2K
11:34 172.62 172.64 172.56 172.56 348.6K
11:35 172.57 172.58 172.49 172.55 83.1K
11:36 172.53 172.55 172.37 172.41 75.1K
11:37 172.42 172.45 172.41 172.45 20.5K
11:38 172.46 172.47 172.43 172.46 26.0K
11:39 172.46 172.60 172.46 172.59 70.4K
11:40 172.58 172.61 172.58 172.59 46.3K
11:41 172.59 172.67 172.59 172.61 55.6K
11:42 172.61 172.68 172.57 172.68 29.2K
11:43 172.67 172.67 172.59 172.66 52.9K
11:44 172.66 172.66 172.59 172.61 31.9K
11:45 172.64 172.65 172.63 172.63 33.3K
11:46 172.63 172.63 172.61 172.62 26.6K
11:47 172.60 172.63 172.59 172.61 24.4K
11:48 172.61 172.62 172.59 172.59 33.7K
11:49 172.60 172.65 172.59 172.63 27.3K
11:50 172.61 172.65 172.61 172.62 282.4K
11:51 172.63 172.63 172.53 172.53 130.5K
11:52 172.53 172.55 172.52 172.52 37.9K
11:53 172.53 172.55 172.51 172.51 48.5K
11:54 172.51 172.52 172.43 172.46 50.2K
11:55 172.44 172.44 172.39 172.39 34.1K
11:56 172.40 172.42 172.38 172.42 50.9K
11:57 172.40 172.40 172.33 172.34 40.2K
11:58 172.34 172.35 172.32 172.34 23.1K
11:59 172.32 172.33 172.29 172.31 64.1K
12:00 172.32 172.44 172.32 172.44 176.9K
12:01 172.44 172.45 172.42 172.43 608.7K
12:02 172.43 172.58 172.43 172.55 99.6K
12:03 172.56 172.56 172.53 172.56 34.0K
12:04 172.54 172.56 172.52 172.55 53.0K
12:05 172.54 172.56 172.51 172.53 128.6K
12:06 172.50 172.57 172.50 172.57 36.0K
12:07 172.58 172.59 172.56 172.56 66.0K
12:08 172.57 172.62 172.57 172.62 36.5K
12:09 172.61 172.61 172.58 172.60 34.4K
12:10 172.59 172.62 172.59 172.62 34.2K
12:11 172.63 172.66 172.56 172.56 137.2K
12:12 172.55 172.57 172.48 172.49 69.0K
12:13 172.48 172.50 172.44 172.44 61.8K
12:14 172.44 172.49 172.44 172.48 30.2K
12:15 172.45 172.51 172.45 172.51 66.3K
12:16 172.49 172.50 172.41 172.41 60.8K
12:17 172.41 172.41 172.34 172.34 49.8K
12:18 172.35 172.38 172.35 172.35 50.7K
12:19 172.37 172.37 172.26 172.26 108.6K
12:20 172.29 172.35 172.26 172.35 79.3K
12:21 172.33 172.40 172.33 172.40 94.2K
12:22 172.38 172.50 172.38 172.38 148.3K
12:23 172.38 172.44 172.38 172.38 57.3K
12:24 172.38 172.39 172.37 172.38 60.6K
12:25 172.38 172.40 172.38 172.38 28.2K
12:26 172.39 172.44 172.39 172.42 32.3K
12:27 172.41 172.42 172.40 172.41 47.3K
12:28 172.42 172.42 172.30 172.30 136.9K
12:29 172.28 172.29 172.26 172.26 59.6K
12:30 172.27 172.27 172.20 172.22 89.0K
12:31 172.22 172.28 172.22 172.28 65.8K
12:32 172.27 172.29 172.27 172.29 35.1K
12:33 172.29 172.30 172.27 172.30 25.6K
12:34 172.29 172.30 172.23 172.23 85.3K
12:35 172.24 172.28 172.21 172.26 42.8K
12:36 172.24 172.24 172.21 172.22 31.1K
12:37 172.22 172.23 172.18 172.19 25.0K
12:38 172.19 172.22 172.19 172.22 43.2K
12:39 172.21 172.24 172.21 172.23 59.9K
12:40 172.23 172.23 172.16 172.17 51.2K
12:41 172.16 172.19 172.15 172.19 19.3K
12:42 172.17 172.21 172.17 172.19 56.2K
12:43 172.19 172.22 172.19 172.21 17.5K
12:44 172.20 172.22 172.20 172.20 32.4K
12:45 172.19 172.28 172.19 172.28 123.8K
12:46 172.27 172.29 172.27 172.29 22.6K
12:47 172.27 172.29 172.24 172.25 30.6K
12:48 172.27 172.27 172.14 172.14 176.5K
12:49 172.13 172.15 172.10 172.12 26.6K
12:50 172.13 172.13 171.98 171.99 350.4K
12:51 171.97 171.98 171.96 171.96 26.3K
12:52 171.97 172.01 171.96 171.99 79.7K
12:53 172.01 172.01 171.99 171.99 33.1K
12:54 171.99 172.00 171.96 171.96 77.5K
12:55 171.96 171.96 171.92 171.93 46.9K
12:56 171.95 171.95 171.93 171.94 34.4K
12:57 171.93 171.98 171.91 171.98 75.8K
12:58 171.98 171.98 171.95 171.95 57.0K
12:59 171.97 171.99 171.97 171.99 45.5K
13:00 171.99 171.99 171.94 171.94 120.3K
13:01 171.95 171.98 171.95 171.95 42.2K
13:02 171.97 171.98 171.91 171.91 73.7K
13:03 171.92 171.93 171.91 171.91 33.3K
13:04 171.91 172.00 171.88 172.00 80.3K
13:05 172.00 172.02 171.96 172.01 34.1K
13:06 172.01 172.07 172.01 172.05 54.8K
13:07 172.05 172.07 172.03 172.03 27.9K
13:08 172.08 172.08 172.05 172.06 47.1K
13:09 172.05 172.07 172.03 172.04 33.4K
13:10 172.04 172.06 172.04 172.05 38.6K
13:11 172.04 172.04 172.00 172.01 61.0K
13:12 172.01 172.02 172.00 172.00 44.9K
13:13 172.03 172.07 172.03 172.06 61.6K
13:14 172.07 172.07 172.06 172.06 33.3K
13:15 172.06 172.06 172.04 172.06 23.0K
13:16 172.08 172.12 172.07 172.12 124.6K
13:17 172.12 172.12 172.09 172.09 25.7K
13:18 172.10 172.11 172.07 172.08 56.7K
13:19 172.06 172.07 172.03 172.06 32.5K
13:20 172.05 172.05 171.93 171.94 103.2K
13:21 171.98 171.98 171.87 171.89 446.8K
13:22 171.90 171.92 171.88 171.90 36.5K
13:23 171.94 172.08 171.94 172.08 122.3K
13:24 172.08 172.08 172.01 172.02 54.3K
13:25 172.04 172.07 172.04 172.05 37.0K
13:26 172.05 172.06 172.04 172.06 30.7K
13:27 172.06 172.07 172.05 172.05 27.5K
13:28 172.04 172.07 172.03 172.05 22.2K
13:29 172.06 172.06 172.00 172.00 59.5K
13:30 172.00 172.02 172.00 172.01 24.1K
13:31 172.01 172.05 172.01 172.03 40.6K
13:32 172.00 172.00 171.95 171.95 112.4K
13:33 171.95 172.00 171.93 172.00 42.9K
13:34 172.01 172.04 171.96 171.98 92.2K
13:35 171.98 171.99 171.96 171.96 38.9K
13:36 171.96 171.98 171.96 171.96 52.8K
13:37 171.97 171.98 171.94 171.94 38.2K
13:38 171.94 171.96 171.94 171.94 35.2K
13:39 171.93 171.95 171.92 171.94 29.3K
13:40 171.94 172.00 171.94 172.00 49.8K
13:41 172.00 172.05 171.99 172.03 108.7K
13:42 172.04 172.07 172.02 172.05 37.8K
13:43 172.05 172.15 172.05 172.12 62.7K
13:44 172.10 172.12 172.09 172.09 23.2K
13:45 172.11 172.15 172.05 172.15 87.6K
13:46 172.14 172.16 172.08 172.08 48.3K
13:47 172.10 172.10 172.07 172.09 67.2K
13:48 172.09 172.11 172.09 172.11 33.3K
13:49 172.10 172.11 172.05 172.05 46.1K
13:50 172.05 172.11 172.03 172.11 52.0K
13:51 172.11 172.13 172.10 172.13 29.1K
13:52 172.11 172.12 172.10 172.10 35.9K
13:53 172.11 172.11 172.06 172.08 65.4K
13:54 172.06 172.17 172.06 172.17 110.9K
13:55 172.14 172.20 172.13 172.20 61.7K
13:56 172.19 172.28 172.19 172.20 154.1K
13:57 172.21 172.25 172.21 172.24 90.9K
13:58 172.22 172.24 172.21 172.21 40.6K
13:59 172.21 172.21 172.15 172.16 63.1K
14:00 172.16 172.16 172.05 172.10 134.0K
14:01 172.08 172.08 171.94 171.95 105.9K
14:02 171.96 172.02 171.95 171.95 210.9K
14:03 171.94 171.96 171.94 171.94 91.0K
14:04 171.93 171.96 171.90 171.92 112.6K
14:05 171.92 171.94 171.92 171.92 23.9K
14:06 171.92 171.94 171.92 171.93 50.7K
14:07 171.94 171.94 171.92 171.93 29.5K
14:08 171.93 171.98 171.93 171.93 125.9K
14:09 171.93 171.93 171.88 171.89 63.5K
14:10 171.90 171.90 171.86 171.86 44.1K
14:11 171.87 171.90 171.85 171.90 40.3K
14:12 171.90 171.91 171.89 171.91 29.4K
14:13 171.91 171.98 171.90 171.98 55.8K
14:14 171.99 171.99 171.96 171.98 54.5K
14:15 171.97 171.99 171.96 171.99 39.8K
14:16 171.98 172.05 171.98 172.04 91.6K
14:17 172.05 172.05 172.03 172.04 26.1K
14:18 172.03 172.04 172.00 172.04 90.7K
14:19 172.04 172.04 172.02 172.04 112.8K
14:20 172.02 172.03 171.99 172.01 95.7K
14:21 172.02 172.06 172.02 172.02 164.9K
14:22 171.97 171.98 171.93 171.94 89.2K
14:23 171.96 171.96 171.93 171.95 67.9K
14:24 171.95 171.99 171.95 171.98 47.8K
14:25 171.98 171.99 171.97 171.98 25.0K
14:26 171.98 172.02 171.98 171.99 55.2K
14:27 172.07 172.08 172.05 172.05 62.0K
14:28 172.06 172.07 172.02 172.03 39.2K
14:29 172.04 172.04 171.99 172.03 77.9K
14:30 172.02 172.04 171.98 171.99 41.8K
14:31 172.00 172.02 171.99 171.99 34.0K
14:32 172.00 172.06 172.00 172.04 51.4K
14:33 172.04 172.04 171.99 172.02 76.5K
14:34 172.00 172.08 171.99 172.06 57.8K
14:35 172.06 172.06 172.02 172.02 48.0K
14:36 172.02 172.03 172.00 172.00 47.6K
14:37 172.00 172.03 172.00 172.02 70.9K
14:38 172.02 172.03 171.99 171.99 52.4K
14:39 172.01 172.01 171.98 172.00 48.0K
14:40 172.01 172.04 171.96 172.04 75.3K
14:41 172.04 172.06 172.04 172.04 28.6K
14:42 172.02 172.04 172.02 172.03 59.3K
14:43 172.02 172.04 172.02 172.04 35.1K
14:44 172.05 172.05 171.98 172.02 205.6K
14:45 172.00 172.02 172.00 172.02 86.1K
14:46 172.05 172.07 172.04 172.04 50.5K
14:47 172.04 172.10 172.04 172.10 103.1K
14:48 172.09 172.10 172.04 172.05 153.4K
14:49 172.05 172.05 171.99 172.00 791.3K
14:50 172.02 172.03 172.00 172.03 80.8K
14:51 172.03 172.10 172.03 172.09 61.9K
14:52 172.10 172.11 172.08 172.09 32.9K
14:53 172.10 172.10 172.08 172.10 25.5K
14:54 172.09 172.09 172.08 172.08 47.7K
14:55 172.08 172.08 172.03 172.04 65.4K
14:56 172.05 172.06 172.03 172.03 66.0K
14:57 172.05 172.08 172.01 172.05 100.1K
14:58 172.04 172.06 172.02 172.04 25.4K
14:59 172.05 172.06 172.03 172.05 33.8K
15:00 172.05 172.09 172.03 172.05 169.7K
15:01 172.02 172.05 172.01 172.05 63.9K
15:02 172.04 172.04 171.97 171.98 43.1K
15:03 171.99 172.00 171.98 171.99 33.4K
15:04 172.00 172.00 171.98 171.98 122.4K
15:05 171.97 171.97 171.93 171.94 35.5K
15:06 171.93 171.97 171.92 171.96 84.2K
15:07 171.98 171.98 171.91 171.91 100.2K
15:08 171.91 171.93 171.90 171.93 74.3K
15:09 171.93 171.93 171.92 171.92 123.2K
15:10 171.92 171.93 171.90 171.91 36.7K
15:11 171.92 171.92 171.88 171.89 64.3K
15:12 171.89 171.89 171.85 171.87 63.4K
15:13 171.88 171.88 171.81 171.81 102.5K
15:14 171.81 171.83 171.81 171.82 57.3K
15:15 171.84 171.84 171.79 171.82 66.2K
15:16 171.83 171.83 171.80 171.82 61.0K
15:17 171.81 171.82 171.79 171.79 142.2K
15:18 171.79 171.80 171.79 171.79 41.6K
15:19 171.79 171.81 171.78 171.81 47.4K
15:20 171.79 171.79 171.74 171.74 422.3K
15:21 171.74 171.75 171.70 171.70 96.8K
15:22 171.74 171.79 171.73 171.76 275.5K
15:23 171.76 171.76 171.71 171.71 135.7K
15:24 171.72 171.77 171.71 171.75 120.8K
15:25 171.74 171.77 171.74 171.75 88.4K
15:26 171.77 171.77 171.70 171.70 42.4K
15:27 171.69 171.77 171.69 171.75 102.8K
15:28 171.74 171.78 171.74 171.78 167.0K
15:29 171.76 171.79 171.75 171.76 113.5K
15:30 171.75 171.79 171.75 171.78 90.5K
15:31 171.79 171.79 171.69 171.72 101.9K
15:32 171.72 171.76 171.70 171.72 74.3K
15:33 171.75 171.85 171.75 171.85 108.3K
15:34 171.85 171.87 171.84 171.85 68.9K
15:35 171.83 171.87 171.81 171.87 166.3K
15:36 171.87 171.90 171.85 171.90 79.1K
15:37 171.91 172.01 171.91 172.00 105.0K
15:38 171.97 172.01 171.97 171.97 179.0K
15:39 171.97 172.01 171.97 172.00 81.7K
15:40 172.02 172.04 172.02 172.03 288.4K
15:41 172.03 172.06 171.99 171.99 194.1K
15:42 171.98 172.00 171.97 172.00 72.8K
15:43 171.99 172.04 171.89 171.89 262.3K
15:44 171.91 171.96 171.89 171.95 109.2K
15:45 171.94 171.99 171.94 171.96 97.9K
15:46 171.96 172.05 171.95 172.05 214.3K
15:47 172.04 172.04 171.98 172.03 154.5K
15:48 172.04 172.07 172.02 172.04 84.9K
15:49 172.06 172.14 172.06 172.09 126.5K
15:50 172.10 172.21 172.10 172.20 401.2K
15:51 172.19 172.23 172.19 172.19 174.4K
15:52 172.20 172.24 172.19 172.24 668.1K
15:53 172.27 172.30 172.24 172.28 372.5K
15:54 172.31 172.31 172.22 172.30 431.2K
15:55 172.25 172.25 172.22 172.24 411.1K
15:56 172.26 172.29 172.25 172.27 601.3K
15:57 172.28 172.28 172.22 172.26 426.0K
15:58 172.25 172.28 172.22 172.25 1,141.0K
15:59 172.27 172.27 172.15 172.15 2,878.5K
16:00 172.08 172.08 172.08 172.08 3,580.0K
16:01 172.08 172.08 172.08 172.08 9,492.4K
16:02 172.08 172.08 172.08 172.08 1,602.8K
16:03 172.08 172.08 172.08 172.08 36.3K
16:04 172.08 172.08 172.08 172.08 2,371.6K
16:05 172.08 172.08 172.08 172.08 57.6K
16:06 172.08 172.08 172.08 172.08 611.2K
16:07 172.08 172.08 172.08 172.08 1.0K
16:08 172.08 172.08 172.08 172.08 3.5K
16:09 172.08 172.08 172.08 172.08 124.5K
16:10 172.08 172.08 172.08 172.08 439.1K
16:11 172.08 172.08 172.08 172.08 0.4K
16:12 172.08 172.08 172.08 172.08 0.1K
16:13 172.08 172.08 172.08 172.08 0.6K
16:14 172.08 172.08 172.08 172.08 0.9K
16:15 172.08 172.08 172.08 172.08 135.1K
16:16 172.08 172.08 172.08 172.08 1.1K
16:17 172.08 172.08 172.08 172.08 0.1K
16:18 172.08 172.08 172.08 172.08 0.0K
16:19 172.08 172.08 172.08 172.08 1.4K
16:20 172.08 172.08 172.08 172.08 32.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available