DJ Telecom

DJUSTL
🏛️ usa →
177.27
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 171.53 171.62 171.36 171.59 496.4K
09:31 171.59 171.66 171.27 171.27 46.3K
09:32 171.27 171.35 171.15 171.34 634.2K
09:33 171.43 171.50 171.36 171.41 225.9K
09:34 171.41 171.41 171.10 171.10 103.5K
09:35 171.04 171.10 170.93 170.98 102.5K
09:36 170.88 171.00 170.85 170.99 271.7K
09:37 171.03 171.09 170.90 170.90 98.4K
09:38 170.93 170.94 170.85 170.91 61.9K
09:39 170.94 170.99 170.87 170.99 58.7K
09:40 170.96 171.16 170.95 171.14 63.0K
09:41 171.17 171.17 171.05 171.07 54.7K
09:42 171.12 171.14 171.05 171.06 41.2K
09:43 171.09 171.14 170.99 171.08 84.9K
09:44 171.12 171.19 171.07 171.08 49.4K
09:45 171.02 171.02 170.97 170.97 54.3K
09:46 171.04 171.28 171.04 171.21 118.9K
09:47 171.21 171.40 171.21 171.22 63.9K
09:48 171.22 171.26 171.16 171.16 40.1K
09:49 171.19 171.46 171.17 171.46 55.1K
09:50 171.44 171.44 171.24 171.28 120.4K
09:51 171.28 171.40 171.27 171.35 63.6K
09:52 171.35 171.35 171.24 171.25 63.3K
09:53 171.26 171.33 171.03 171.03 85.3K
09:54 171.03 171.08 170.92 170.96 88.9K
09:55 170.93 170.95 170.90 170.95 89.2K
09:56 170.94 170.98 170.94 170.96 55.1K
09:57 170.97 170.97 170.91 170.92 52.4K
09:58 170.93 170.95 170.87 170.88 54.3K
09:59 170.83 170.83 170.79 170.82 98.0K
10:00 170.80 170.80 170.73 170.77 159.3K
10:01 170.85 171.10 170.81 171.02 308.5K
10:02 170.97 170.97 170.90 170.91 89.1K
10:03 170.94 170.94 170.90 170.93 206.5K
10:04 170.94 170.94 170.87 170.87 68.8K
10:05 170.94 170.95 170.88 170.95 247.4K
10:06 171.05 171.05 170.97 171.03 189.0K
10:07 171.00 171.04 170.93 170.93 136.1K
10:08 170.96 170.98 170.93 170.96 47.1K
10:09 170.97 171.01 170.90 170.95 68.8K
10:10 170.95 170.99 170.93 170.95 137.6K
10:11 170.95 171.01 170.95 171.01 78.2K
10:12 171.00 171.01 170.87 170.89 76.1K
10:13 170.90 170.99 170.90 170.98 100.9K
10:14 170.93 170.94 170.90 170.90 41.2K
10:15 170.91 171.05 170.91 171.03 82.4K
10:16 171.06 171.10 171.03 171.06 53.5K
10:17 171.07 171.07 171.03 171.04 48.1K
10:18 171.06 171.17 171.03 171.16 106.8K
10:19 171.16 171.17 171.02 171.14 172.8K
10:20 171.17 171.21 171.15 171.16 47.7K
10:21 171.16 171.16 171.01 171.01 42.7K
10:22 171.01 171.17 171.01 171.05 599.9K
10:23 171.05 171.07 170.97 170.97 60.8K
10:24 170.95 171.07 170.93 171.07 60.2K
10:25 171.07 171.13 171.07 171.12 65.9K
10:26 171.14 171.17 171.13 171.13 29.5K
10:27 171.10 171.15 171.10 171.13 120.3K
10:28 171.11 171.14 171.09 171.14 49.1K
10:29 171.12 171.17 171.10 171.13 56.8K
10:30 171.14 171.16 171.01 171.01 56.4K
10:31 170.99 170.99 170.88 170.88 67.2K
10:32 170.92 171.06 170.92 171.06 445.4K
10:33 171.07 171.14 171.03 171.09 780.7K
10:34 171.09 171.09 171.03 171.06 110.5K
10:35 171.08 171.10 171.04 171.08 93.6K
10:36 171.06 171.06 170.98 171.02 115.0K
10:37 171.00 171.08 170.97 171.07 69.5K
10:38 171.05 171.06 170.96 170.96 39.1K
10:39 170.96 171.01 170.95 171.01 42.6K
10:40 170.99 171.05 170.99 171.00 50.5K
10:41 170.99 170.99 170.95 170.98 56.8K
10:42 170.93 170.98 170.90 170.93 82.5K
10:43 170.91 170.98 170.91 170.98 155.5K
10:44 171.01 171.01 170.99 171.00 42.2K
10:45 170.94 171.06 170.93 171.06 68.9K
10:46 171.05 171.05 170.98 171.01 46.4K
10:47 171.01 171.14 171.01 171.14 31.5K
10:48 171.14 171.14 170.98 170.98 128.1K
10:49 170.98 171.06 170.98 171.04 353.9K
10:50 171.04 171.04 170.84 170.84 99.7K
10:51 170.82 170.90 170.82 170.90 113.7K
10:52 170.89 170.98 170.89 170.96 130.6K
10:53 170.96 171.12 170.96 171.09 409.6K
10:54 171.12 171.12 171.08 171.08 141.4K
10:55 171.03 171.27 171.03 171.20 144.1K
10:56 171.19 171.31 171.19 171.30 418.6K
10:57 171.25 171.31 171.25 171.29 146.5K
10:58 171.29 171.41 171.29 171.37 141.4K
10:59 171.38 171.52 171.38 171.51 195.4K
11:00 171.49 171.57 171.49 171.51 96.0K
11:01 171.52 171.58 171.52 171.55 92.2K
11:02 171.55 171.65 171.50 171.64 133.7K
11:03 171.64 171.64 171.48 171.48 44.7K
11:04 171.52 171.61 171.52 171.59 32.7K
11:05 171.58 171.70 171.58 171.70 42.8K
11:06 171.71 171.77 171.71 171.75 50.5K
11:07 171.77 171.82 171.74 171.80 165.2K
11:08 171.79 171.96 171.78 171.93 86.3K
11:09 171.94 171.99 171.88 171.91 106.7K
11:10 171.91 171.98 171.84 171.84 90.1K
11:11 171.84 171.88 171.82 171.88 77.7K
11:12 171.87 171.87 171.78 171.80 79.9K
11:13 171.82 171.91 171.80 171.89 196.1K
11:14 171.81 171.85 171.80 171.85 69.6K
11:15 171.82 171.94 171.82 171.91 241.9K
11:16 171.89 171.89 171.78 171.78 74.5K
11:17 171.79 171.83 171.72 171.83 295.4K
11:18 171.81 171.96 171.81 171.93 171.0K
11:19 171.94 171.95 171.88 171.92 50.7K
11:20 171.93 172.14 171.93 172.14 150.6K
11:21 172.11 172.26 172.11 172.25 148.7K
11:22 172.25 172.31 172.25 172.30 255.6K
11:23 172.30 172.37 172.30 172.37 83.0K
11:24 172.39 172.51 172.39 172.51 64.5K
11:25 172.50 172.52 172.49 172.50 23.9K
11:26 172.52 172.52 172.45 172.45 60.3K
11:27 172.45 172.50 172.38 172.38 343.7K
11:28 172.37 172.39 172.34 172.37 34.0K
11:29 172.36 172.43 172.32 172.32 86.3K
11:30 172.31 172.39 172.24 172.38 98.2K
11:31 172.38 172.39 172.33 172.33 43.5K
11:32 172.32 172.37 172.21 172.22 103.2K
11:33 172.21 172.28 172.20 172.28 161.3K
11:34 172.27 172.27 172.13 172.18 45.5K
11:35 172.19 172.25 172.19 172.22 110.0K
11:36 172.20 172.21 172.09 172.09 63.5K
11:37 172.09 172.15 172.08 172.11 81.0K
11:38 172.10 172.12 172.06 172.11 39.2K
11:39 172.12 172.15 171.98 172.04 94.8K
11:40 172.03 172.11 171.99 172.10 129.1K
11:41 172.11 172.12 172.06 172.06 58.1K
11:42 172.06 172.11 172.01 172.01 54.1K
11:43 172.03 172.03 171.98 172.03 37.1K
11:44 171.98 172.01 171.93 171.93 41.3K
11:45 171.99 172.01 171.92 172.00 63.9K
11:46 172.00 172.10 171.99 172.07 106.0K
11:47 172.06 172.09 172.01 172.03 72.6K
11:48 172.03 172.07 171.99 172.05 82.3K
11:49 172.05 172.05 172.01 172.05 25.3K
11:50 172.04 172.08 172.04 172.08 98.1K
11:51 172.07 172.18 172.07 172.17 321.8K
11:52 172.17 172.22 172.16 172.20 696.7K
11:53 172.19 172.28 172.19 172.26 73.6K
11:54 172.27 172.27 172.19 172.19 64.4K
11:55 172.22 172.22 172.19 172.21 23.1K
11:56 172.21 172.23 172.20 172.23 69.9K
11:57 172.22 172.26 172.22 172.25 39.2K
11:58 172.24 172.37 172.24 172.30 170.8K
11:59 172.29 172.34 172.28 172.28 71.6K
12:00 172.27 172.27 172.23 172.24 116.5K
12:01 172.23 172.24 172.22 172.24 76.6K
12:02 172.19 172.23 172.12 172.23 226.8K
12:03 172.24 172.26 172.20 172.26 70.0K
12:04 172.26 172.32 172.25 172.30 28.0K
12:05 172.27 172.33 172.27 172.31 48.8K
12:06 172.32 172.33 172.29 172.32 53.9K
12:07 172.32 172.32 172.21 172.28 66.5K
12:08 172.28 172.34 172.27 172.34 29.4K
12:09 172.34 172.34 172.32 172.33 46.6K
12:10 172.33 172.39 172.32 172.39 49.7K
12:11 172.40 172.42 172.36 172.42 56.9K
12:12 172.42 172.42 172.34 172.34 64.6K
12:13 172.33 172.36 172.30 172.33 93.2K
12:14 172.33 172.34 172.26 172.30 70.8K
12:15 172.31 172.31 172.30 172.30 41.5K
12:16 172.31 172.39 172.30 172.39 66.7K
12:17 172.39 172.39 172.22 172.22 153.1K
12:18 172.20 172.23 172.14 172.21 112.9K
12:19 172.21 172.23 172.19 172.21 70.8K
12:20 172.21 172.29 172.21 172.29 44.8K
12:21 172.29 172.29 172.24 172.24 59.8K
12:22 172.24 172.24 172.14 172.14 62.6K
12:23 172.13 172.17 172.13 172.13 38.7K
12:24 172.15 172.17 172.15 172.17 28.3K
12:25 172.16 172.19 172.16 172.17 44.7K
12:26 172.15 172.19 172.15 172.17 40.9K
12:27 172.17 172.24 172.17 172.22 46.6K
12:28 172.21 172.22 172.20 172.20 23.7K
12:29 172.21 172.23 172.20 172.23 32.4K
12:30 172.23 172.25 172.22 172.25 160.7K
12:31 172.26 172.29 172.26 172.28 75.7K
12:32 172.27 172.30 172.27 172.28 82.0K
12:33 172.28 172.31 172.28 172.31 294.3K
12:34 172.31 172.31 172.26 172.26 39.2K
12:35 172.27 172.30 172.27 172.29 31.6K
12:36 172.29 172.33 172.26 172.26 39.9K
12:37 172.26 172.54 172.25 172.51 165.1K
12:38 172.50 172.52 172.49 172.49 89.8K
12:39 172.51 172.51 172.47 172.48 44.3K
12:40 172.46 172.54 172.46 172.53 239.8K
12:41 172.54 172.70 172.54 172.69 172.0K
12:42 172.71 172.71 172.63 172.65 141.0K
12:43 172.67 172.67 172.63 172.64 102.6K
12:44 172.64 172.69 172.63 172.68 178.9K
12:45 172.68 172.68 172.61 172.62 56.3K
12:46 172.61 172.62 172.58 172.61 54.9K
12:47 172.61 172.68 172.60 172.65 45.5K
12:48 172.67 172.68 172.60 172.61 73.2K
12:49 172.65 172.66 172.53 172.53 107.5K
12:50 172.51 172.51 172.43 172.43 49.3K
12:51 172.45 172.47 172.41 172.41 48.2K
12:52 172.39 172.45 172.39 172.41 19.8K
12:53 172.41 172.44 172.31 172.31 53.2K
12:54 172.31 172.37 172.31 172.35 59.2K
12:55 172.35 172.39 172.34 172.36 51.3K
12:56 172.35 172.35 172.23 172.24 35.2K
12:57 172.26 172.26 172.19 172.19 43.6K
12:58 172.16 172.16 172.14 172.15 120.6K
12:59 172.15 172.16 172.12 172.12 44.2K
13:00 172.14 172.20 172.14 172.20 99.7K
13:01 172.18 172.23 172.18 172.21 63.7K
13:02 172.23 172.25 172.18 172.22 89.5K
13:03 172.22 172.24 172.16 172.22 45.1K
13:04 172.22 172.27 172.21 172.27 112.9K
13:05 172.28 172.30 172.23 172.23 49.1K
13:06 172.23 172.23 172.17 172.20 131.7K
13:07 172.21 172.27 172.19 172.27 326.0K
13:08 172.27 172.29 172.22 172.28 242.2K
13:09 172.29 172.30 172.27 172.30 65.8K
13:10 172.30 172.43 172.30 172.43 132.2K
13:11 172.42 172.45 172.39 172.42 37.4K
13:12 172.42 172.42 172.40 172.41 54.1K
13:13 172.42 172.42 172.38 172.38 38.9K
13:14 172.40 172.41 172.38 172.38 19.8K
13:15 172.40 172.40 172.37 172.38 18.4K
13:16 172.39 172.40 172.38 172.39 32.7K
13:17 172.43 172.46 172.42 172.46 239.3K
13:18 172.48 172.52 172.47 172.51 177.8K
13:19 172.50 172.53 172.47 172.47 62.9K
13:20 172.45 172.45 172.39 172.40 45.2K
13:21 172.40 172.44 172.40 172.41 58.8K
13:22 172.43 172.43 172.36 172.38 53.9K
13:23 172.39 172.42 172.37 172.42 77.9K
13:24 172.42 172.46 172.41 172.46 95.5K
13:25 172.47 172.50 172.40 172.40 161.2K
13:26 172.41 172.46 172.40 172.45 36.0K
13:27 172.47 172.49 172.42 172.44 100.1K
13:28 172.43 172.53 172.43 172.53 43.5K
13:29 172.53 172.54 172.51 172.52 47.7K
13:30 172.50 172.53 172.49 172.53 39.2K
13:31 172.53 172.53 172.49 172.50 20.0K
13:32 172.49 172.49 172.47 172.47 45.3K
13:33 172.49 172.55 172.48 172.54 30.2K
13:34 172.54 172.58 172.53 172.57 58.4K
13:35 172.56 172.56 172.52 172.53 74.3K
13:36 172.53 172.59 172.53 172.56 38.8K
13:37 172.56 172.63 172.55 172.63 95.5K
13:38 172.62 172.65 172.62 172.65 26.7K
13:39 172.67 172.68 172.64 172.67 673.0K
13:40 172.67 172.67 172.53 172.53 116.5K
13:41 172.53 172.55 172.50 172.52 29.7K
13:42 172.48 172.50 172.48 172.48 50.0K
13:43 172.46 172.46 172.42 172.44 295.6K
13:44 172.46 172.48 172.35 172.37 98.0K
13:45 172.37 172.37 172.32 172.34 67.8K
13:46 172.32 172.33 172.29 172.29 34.1K
13:47 172.30 172.30 172.26 172.29 45.6K
13:48 172.29 172.31 172.25 172.25 1,058.4K
13:49 172.24 172.24 172.22 172.23 38.1K
13:50 172.25 172.25 172.16 172.17 32.1K
13:51 172.17 172.17 172.12 172.13 30.6K
13:52 172.13 172.13 172.08 172.10 49.6K
13:53 172.11 172.11 172.00 172.00 91.2K
13:54 172.00 172.00 171.92 171.92 97.4K
13:55 171.91 171.93 171.89 171.93 98.5K
13:56 171.92 171.95 171.83 171.83 102.8K
13:57 171.88 171.90 171.85 171.90 164.8K
13:58 171.89 171.92 171.89 171.92 35.7K
13:59 171.91 171.92 171.88 171.92 47.4K
14:00 171.98 172.07 171.98 172.07 89.9K
14:01 172.07 172.15 171.97 172.15 244.2K
14:02 172.16 172.24 172.16 172.21 319.3K
14:03 172.23 172.24 172.20 172.20 60.1K
14:04 172.18 172.23 172.18 172.18 47.7K
14:05 172.18 172.19 172.16 172.17 74.5K
14:06 172.19 172.19 172.15 172.15 21.6K
14:07 172.15 172.17 172.13 172.17 48.6K
14:08 172.25 172.28 172.24 172.28 36.9K
14:09 172.27 172.31 172.26 172.31 33.1K
14:10 172.31 172.32 172.23 172.24 64.2K
14:11 172.24 172.24 172.19 172.23 70.4K
14:12 172.21 172.24 172.21 172.21 23.6K
14:13 172.21 172.21 172.15 172.15 26.1K
14:14 172.17 172.18 172.14 172.14 26.5K
14:15 172.15 172.17 172.11 172.15 48.8K
14:16 172.15 172.17 172.15 172.17 83.4K
14:17 172.17 172.21 172.17 172.21 66.5K
14:18 172.19 172.19 172.17 172.19 96.4K
14:19 172.20 172.20 172.09 172.09 52.7K
14:20 172.09 172.09 172.03 172.04 176.5K
14:21 172.01 172.01 171.98 171.98 32.7K
14:22 171.95 171.97 171.89 171.89 124.3K
14:23 171.90 171.93 171.86 171.93 42.0K
14:24 171.92 171.94 171.91 171.92 17.6K
14:25 171.92 171.92 171.85 171.85 160.9K
14:26 171.85 171.87 171.84 171.87 166.4K
14:27 171.87 171.90 171.85 171.90 215.0K
14:28 171.90 171.90 171.88 171.90 81.4K
14:29 171.89 171.89 171.85 171.85 60.3K
14:30 171.84 171.87 171.84 171.85 40.5K
14:31 171.86 171.88 171.86 171.87 92.1K
14:32 171.87 171.87 171.82 171.86 74.6K
14:33 171.87 171.89 171.85 171.87 74.4K
14:34 171.87 171.97 171.87 171.95 106.0K
14:35 171.95 171.95 171.93 171.93 24.9K
14:36 171.93 171.96 171.92 171.96 28.2K
14:37 171.95 171.97 171.95 171.96 20.5K
14:38 171.97 171.98 171.93 171.94 53.5K
14:39 171.95 171.97 171.93 171.93 56.1K
14:40 171.93 171.94 171.91 171.94 26.7K
14:41 171.94 171.95 171.92 171.94 36.3K
14:42 171.91 171.94 171.89 171.90 38.2K
14:43 171.91 171.99 171.91 171.97 70.5K
14:44 171.97 171.98 171.94 171.94 45.4K
14:45 171.94 171.94 171.90 171.91 76.2K
14:46 171.92 171.95 171.91 171.94 43.5K
14:47 171.94 171.98 171.94 171.97 52.3K
14:48 171.94 171.96 171.91 171.91 41.1K
14:49 171.91 171.93 171.89 171.93 36.4K
14:50 171.92 171.98 171.92 171.96 37.0K
14:51 171.96 172.07 171.96 172.07 68.8K
14:52 172.06 172.07 172.05 172.06 51.0K
14:53 172.04 172.04 171.98 171.98 40.1K
14:54 171.98 171.99 171.97 171.98 31.0K
14:55 171.98 172.02 171.97 172.01 46.5K
14:56 172.01 172.02 171.87 171.91 95.3K
14:57 171.90 171.90 171.81 171.83 101.8K
14:58 171.79 171.85 171.79 171.84 25.2K
14:59 171.84 171.88 171.82 171.83 82.4K
15:00 171.85 171.86 171.72 171.73 186.2K
15:01 171.70 171.72 171.67 171.68 53.3K
15:02 171.66 171.70 171.66 171.69 546.3K
15:03 171.68 171.79 171.68 171.79 65.3K
15:04 171.78 171.81 171.78 171.79 30.1K
15:05 171.78 171.82 171.78 171.81 29.2K
15:06 171.82 171.83 171.78 171.78 48.7K
15:07 171.79 171.80 171.75 171.78 46.7K
15:08 171.80 171.85 171.78 171.85 143.5K
15:09 171.83 171.83 171.74 171.78 88.8K
15:10 171.78 171.80 171.76 171.78 68.4K
15:11 171.79 171.90 171.78 171.90 107.9K
15:12 171.90 171.91 171.84 171.85 51.8K
15:13 171.86 171.87 171.86 171.87 39.3K
15:14 171.84 171.86 171.82 171.86 51.2K
15:15 171.87 171.88 171.81 171.83 38.2K
15:16 171.81 171.84 171.80 171.81 38.9K
15:17 171.81 171.82 171.79 171.80 41.9K
15:18 171.80 171.86 171.80 171.84 45.4K
15:19 171.83 171.84 171.79 171.80 109.9K
15:20 171.80 171.82 171.74 171.81 98.6K
15:21 171.81 171.83 171.79 171.82 42.3K
15:22 171.83 171.85 171.80 171.85 38.0K
15:23 171.87 171.89 171.85 171.89 84.2K
15:24 171.89 171.91 171.89 171.89 146.9K
15:25 171.89 171.95 171.87 171.95 60.5K
15:26 171.95 172.00 171.94 172.00 56.9K
15:27 172.00 172.02 171.97 171.97 181.6K
15:28 171.97 171.97 171.92 171.94 101.9K
15:29 171.92 171.93 171.91 171.92 32.3K
15:30 171.93 171.93 171.90 171.93 67.8K
15:31 171.92 171.95 171.89 171.95 74.0K
15:32 171.94 171.97 171.93 171.97 84.0K
15:33 171.98 172.00 171.96 171.99 108.5K
15:34 171.99 172.02 171.98 171.98 190.5K
15:35 172.00 172.07 171.98 172.07 216.9K
15:36 172.06 172.06 172.01 172.05 86.9K
15:37 172.05 172.11 172.04 172.11 83.3K
15:38 172.10 172.13 172.07 172.13 112.0K
15:39 172.12 172.15 172.12 172.13 65.7K
15:40 172.16 172.16 172.13 172.15 75.9K
15:41 172.15 172.21 172.15 172.21 119.7K
15:42 172.21 172.28 172.20 172.28 124.5K
15:43 172.24 172.34 172.24 172.31 141.2K
15:44 172.31 172.36 172.29 172.34 112.8K
15:45 172.32 172.41 172.32 172.41 70.7K
15:46 172.40 172.50 172.39 172.50 394.5K
15:47 172.54 172.54 172.51 172.52 110.3K
15:48 172.51 172.56 172.49 172.55 88.6K
15:49 172.57 172.58 172.46 172.47 141.8K
15:50 172.44 172.51 172.44 172.50 465.4K
15:51 172.53 172.53 172.46 172.47 205.9K
15:52 172.48 172.51 172.45 172.47 422.7K
15:53 172.46 172.51 172.43 172.43 159.2K
15:54 172.42 172.53 172.42 172.44 237.5K
15:55 172.43 172.54 172.43 172.54 864.4K
15:56 172.49 172.51 172.47 172.49 420.6K
15:57 172.51 172.58 172.51 172.58 477.9K
15:58 172.60 172.63 172.53 172.61 1,172.4K
15:59 172.58 172.61 172.45 172.45 4,738.1K
16:00 172.46 172.49 172.46 172.49 5,060.8K
16:01 172.49 172.49 172.49 172.49 117.5K
16:02 172.49 172.49 172.49 172.49 379.0K
16:03 172.49 172.49 172.49 172.49 0.6K
16:04 172.49 172.49 172.49 172.49 0.5K
16:05 172.49 172.49 172.49 172.49 3.1K
16:06 172.49 172.49 172.49 172.49 1.3K
16:07 172.49 172.49 172.49 172.49 0.4K
16:08 172.49 172.49 172.49 172.49 205.1K
16:09 172.49 172.49 172.49 172.49 0.3K
16:10 172.49 172.49 172.49 172.49 5.8K
16:11 172.49 172.49 172.49 172.49 1.9K
16:12 172.49 172.49 172.49 172.49 1.1K
16:13 172.49 172.49 172.49 172.49 0.1K
16:14 172.49 172.49 172.49 172.49 4.4K
16:15 172.49 172.49 172.49 172.49 0.2K
16:16 172.49 172.49 172.49 172.49 0.6K
16:17 172.49 172.49 172.49 172.49 2.6K
16:18 172.49 172.49 172.49 172.49 0.1K
16:19 172.49 172.49 172.49 172.49 0.0K
16:20 172.49 172.49 172.49 172.49 170.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available